UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,698 Value ($000) $14,095 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 100,589 Value ($000) $14,448 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 447,993 Value ($000) $69,197 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 282,054 Value ($000) $39,341 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 363,042 Value ($000) $53,077 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 337,045 Value ($000) $70,746 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 120,359 Value ($000) $25,306 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 115,833 Value ($000) $19,512 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 73,010 Value ($000) $13,964 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 76,795 Value ($000) $12,056 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 79,387 Value ($000) $11,442 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 100,244 Value ($000) $15,551 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 109,229 Value ($000) $11,801 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 108,891 Value ($000) $10,274 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 151,306 Value ($000) $15,304 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 180,073 Value ($000) $30,063 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 165,493 Value ($000) $27,311 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 147,593 Value ($000) $25,233 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 93,878 Value ($000) $20,871 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 91,120 Value ($000) $21,574 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 79,102 Value ($000) $18,176 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 82,471 Value ($000) $14,906 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 69,712 Value ($000) $10,431 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 123,084 Value ($000) $16,220 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 35,980 Value ($000) $7,414 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 56,878 Value ($000) $9,550 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 44,574 Value ($000) $8,384 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 44,214 Value ($000) $6,757 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 31,860 Value ($000) $2,981 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 37,936 Value ($000) $4,472 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 30,226 Value ($000) $2,599 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 57,172 Value ($000) $5,775 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 64,541 Value ($000) $11,142 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 93,441 Value ($000) $12,040 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 71,762 Value ($000) $7,841 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 72,951 Value ($000) $6,281 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 54,679 Value ($000) $3,079 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 37,625 Value ($000) $2,088 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 82,280 Value ($000) $5,578 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 38,300 Value ($000) $2,071 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 26,214 Value ($000) $1,427 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 17,098 Value ($000) $580 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 31,619 Value ($000) $1,636 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 27,275 Value ($000) $1,275 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 14,725 Value ($000) $409 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 43,120 Value ($000) $1,406 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 22,968 Value ($000) $737 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 14,999 Value ($000) $479 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 15,896 Value ($000) $547 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 13,970 Value ($000) $447 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 15,027 Value ($000) $423 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,698	$14,095	$129.25	$106.82 - $152.79
Q3 2025	100,589	$14,448	$144.44	$132.48 - $161.20
Q2 2025	447,993	$69,197	$138.68	$102.66 - $161.57
Q1 2025	282,054	$39,341	$147.55	$135.32 - $162.15
Q4 2024	363,042	$53,077	$175.37	$143.37 - $211.24
Q3 2024	337,045	$70,746	$199.13	$153.86 - $232.88
Q2 2024	120,359	$25,306	$172.49	$145.88 - $208.77
Q1 2024	115,833	$19,512	$170.29	$152.89 - $185.43
Q4 2023	73,010	$13,964	$161.47	$130.51 - $190.61
Q3 2023	76,795	$12,056	$148.04	$132.08 - $162.28
Q2 2023	79,387	$11,442	$139.33	$122.44 - $153.08
Q1 2023	100,244	$15,551	$130.36	$102.50 - $151.53
Q4 2022	109,229	$11,801	$101.46	$86.46 - $118.30
Q3 2022	108,891	$10,274	$106.77	$91.01 - $123.40
Q2 2022	151,306	$15,304	$123.72	$95.17 - $164.79
Q1 2022	180,073	$30,063	$149.02	$123.04 - $171.54
Q4 2021	165,493	$27,311	$158.09	$134.02 - $180.74
Q3 2021	147,593	$25,233	$198.32	$163.63 - $226.92
Q2 2021	93,878	$20,871	$209.57	$177.37 - $235.73
Q1 2021	91,120	$21,574	$220.81	$172.23 - $251.14
Q4 2020	79,102	$18,176	$204.14	$168.68 - $236.05
Q3 2020	82,471	$14,906	$163.00	$139.85 - $191.81
Q2 2020	69,712	$10,431	$139.94	$112.38 - $160.88
Q1 2020	123,084	$16,220	$163.84	$100.21 - $211.62
Q4 2019	35,980	$7,414	$179.87	$150.40 - $208.09
Q3 2019	56,878	$9,550	$190.36	$155.52 - $219.12
Q2 2019	44,574	$8,384	$158.15	$136.49 - $183.14
Q1 2019	44,214	$6,757	$117.58	$74.86 - $154.31
Q4 2018	31,860	$2,981	$95.84	$77.57 - $123.46
Q3 2018	37,936	$4,472	$104.34	$78.45 - $123.96
Q2 2018	30,226	$2,599	$90.46	$74.75 - $111.31
Q1 2018	57,172	$5,775	$142.53	$93.92 - $198.16
Q4 2017	64,541	$11,142	$151.14	$118.83 - $182.72
Q3 2017	93,441	$12,040	$114.67	$101.50 - $137.74
Q2 2017	71,762	$7,841	$99.76	$76.56 - $123.79
Q1 2017	72,951	$6,281	$68.17	$53.18 - $85.23
Q4 2016	54,679	$3,079	$52.08	$45.35 - $60.85
Q3 2016	37,625	$2,088	$60.03	$47.95 - $70.46
Q2 2016	82,280	$5,578	$58.21	$49.14 - $67.68
Q1 2016	38,300	$2,071	$46.29	$38.30 - $52.96
Q4 2015	26,214	$1,427	$41.75	$30.75 - $54.87
Q3 2015	17,098	$580	$39.55	$31.36 - $50.38
Q2 2015	31,619	$1,636	$47.77	$41.41 - $52.88
Q1 2015	27,275	$1,275	$33.59	$24.26 - $45.35
Q4 2014	14,725	$409	$26.98	$23.47 - $31.93
Q3 2014	43,120	$1,406	$31.26	$27.23 - $37.62
Q2 2014	22,968	$737	$26.43	$21.49 - $31.22
Q1 2014	14,999	$479	$31.44	$28.52 - $34.01
Q4 2013	15,896	$547	$31.56	$27.20 - $37.64
Q3 2013	13,970	$447	$30.27	$25.40 - $36.09
Q2 2013	15,027	$423	$28.09	$24.34 - $32.23