UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,874 Value ($000) $8,744 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 63,262 Value ($000) $9,086 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 40,882 Value ($000) $6,315 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 40,692 Value ($000) $5,676 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 21,723 Value ($000) $3,176 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 29,114 Value ($000) $6,111 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 1,969 Value ($000) $414 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 2,554 Value ($000) $430 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 2,149 Value ($000) $411 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 2,185 Value ($000) $343 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 2,324 Value ($000) $335 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 7,550 Value ($000) $1,171 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 7,568 Value ($000) $818 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 7,700 Value ($000) $727 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 7,703 Value ($000) $779 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 7,731 Value ($000) $1,291 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 7,802 Value ($000) $1,287 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 7,957 Value ($000) $1,361 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 6,084 Value ($000) $1,353 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 974 Value ($000) $230 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 1,855 Value ($000) $426 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 1,804 Value ($000) $326 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 1,374 Value ($000) $206 Avg Close $139.94 Range $112.38 - $160.88

Q4 2019

Shares 2,113 Value ($000) $435 Avg Close $179.87 Range $150.40 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,874	$8,744	$129.25	$106.82 - $152.79
Q3 2025	63,262	$9,086	$144.44	$132.48 - $161.20
Q2 2025	40,882	$6,315	$138.68	$102.66 - $161.57
Q1 2025	40,692	$5,676	$147.55	$135.32 - $162.15
Q4 2024	21,723	$3,176	$175.37	$143.37 - $211.24
Q3 2024	29,114	$6,111	$199.13	$153.86 - $232.88
Q2 2024	1,969	$414	$172.49	$145.88 - $208.77
Q1 2024	2,554	$430	$170.29	$152.89 - $185.43
Q4 2023	2,149	$411	$161.47	$130.51 - $190.61
Q3 2023	2,185	$343	$148.04	$132.08 - $162.28
Q2 2023	2,324	$335	$139.33	$122.44 - $153.08
Q1 2023	7,550	$1,171	$130.36	$102.50 - $151.53
Q4 2022	7,568	$818	$101.46	$86.46 - $118.30
Q3 2022	7,700	$727	$106.77	$91.01 - $123.40
Q2 2022	7,703	$779	$123.72	$95.17 - $164.79
Q1 2022	7,731	$1,291	$149.02	$123.04 - $171.54
Q4 2021	7,802	$1,287	$158.09	$134.02 - $180.74
Q3 2021	7,957	$1,361	$198.32	$163.63 - $226.92
Q2 2021	6,084	$1,353	$209.57	$177.37 - $235.73
Q1 2021	974	$230	$220.81	$172.23 - $251.14
Q4 2020	1,855	$426	$204.14	$168.68 - $236.05
Q3 2020	1,804	$326	$163.00	$139.85 - $191.81
Q2 2020	1,374	$206	$139.94	$112.38 - $160.88
Q4 2019	2,113	$435	$179.87	$150.40 - $208.09