UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694,779 Value ($000) $197,916 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 1,625,616 Value ($000) $233,487 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 1,584,145 Value ($000) $244,687 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 1,633,506 Value ($000) $227,841 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 1,667,246 Value ($000) $243,751 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 1,528,783 Value ($000) $320,892 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 1,556,018 Value ($000) $327,153 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 1,580,488 Value ($000) $266,233 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 1,507,358 Value ($000) $288,297 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 1,490,516 Value ($000) $233,996 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 1,521,726 Value ($000) $219,326 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 1,503,655 Value ($000) $233,262 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 1,443,769 Value ($000) $155,985 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 1,458,266 Value ($000) $137,587 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 1,404,611 Value ($000) $142,062 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 1,365,265 Value ($000) $227,931 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 1,388,245 Value ($000) $229,102 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,260,015 Value ($000) $215,412 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 1,204,803 Value ($000) $267,864 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 1,114,637 Value ($000) $263,913 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 1,107,933 Value ($000) $254,603 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 1,060,354 Value ($000) $191,648 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 1,104,877 Value ($000) $165,312 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 1,075,058 Value ($000) $141,671 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 1,070,172 Value ($000) $220,530 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 1,070,477 Value ($000) $179,733 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 1,071,860 Value ($000) $201,574 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 1,077,453 Value ($000) $164,689 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 1,065,941 Value ($000) $99,740 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 612,785 Value ($000) $72,241 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 630,691 Value ($000) $54,239 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 528,411 Value ($000) $53,370 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 545,074 Value ($000) $94,105 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 535,532 Value ($000) $69,007 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 549,473 Value ($000) $60,035 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 788,727 Value ($000) $67,909 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 764,957 Value ($000) $43,071 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 759,908 Value ($000) $42,185 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 681,311 Value ($000) $46,197 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 672,357 Value ($000) $36,372 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 658,416 Value ($000) $35,846 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 651,811 Value ($000) $22,096 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 657,704 Value ($000) $34,026 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 680,498 Value ($000) $31,815 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 675,506 Value ($000) $18,742 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 667,406 Value ($000) $21,781 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 819,938 Value ($000) $26,319 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 828,236 Value ($000) $26,426 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 819,927 Value ($000) $28,169 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 826,576 Value ($000) $26,472 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 821,880 Value ($000) $23,103 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694,779	$197,916	$129.25	$106.82 - $152.79
Q3 2025	1,625,616	$233,487	$144.44	$132.48 - $161.20
Q2 2025	1,584,145	$244,687	$138.68	$102.66 - $161.57
Q1 2025	1,633,506	$227,841	$147.55	$135.32 - $162.15
Q4 2024	1,667,246	$243,751	$175.37	$143.37 - $211.24
Q3 2024	1,528,783	$320,892	$199.13	$153.86 - $232.88
Q2 2024	1,556,018	$327,153	$172.49	$145.88 - $208.77
Q1 2024	1,580,488	$266,233	$170.29	$152.89 - $185.43
Q4 2023	1,507,358	$288,297	$161.47	$130.51 - $190.61
Q3 2023	1,490,516	$233,996	$148.04	$132.08 - $162.28
Q2 2023	1,521,726	$219,326	$139.33	$122.44 - $153.08
Q1 2023	1,503,655	$233,262	$130.36	$102.50 - $151.53
Q4 2022	1,443,769	$155,985	$101.46	$86.46 - $118.30
Q3 2022	1,458,266	$137,587	$106.77	$91.01 - $123.40
Q2 2022	1,404,611	$142,062	$123.72	$95.17 - $164.79
Q1 2022	1,365,265	$227,931	$149.02	$123.04 - $171.54
Q4 2021	1,388,245	$229,102	$158.09	$134.02 - $180.74
Q3 2021	1,260,015	$215,412	$198.32	$163.63 - $226.92
Q2 2021	1,204,803	$267,864	$209.57	$177.37 - $235.73
Q1 2021	1,114,637	$263,913	$220.81	$172.23 - $251.14
Q4 2020	1,107,933	$254,603	$204.14	$168.68 - $236.05
Q3 2020	1,060,354	$191,648	$163.00	$139.85 - $191.81
Q2 2020	1,104,877	$165,312	$139.94	$112.38 - $160.88
Q1 2020	1,075,058	$141,671	$163.84	$100.21 - $211.62
Q4 2019	1,070,172	$220,530	$179.87	$150.40 - $208.09
Q3 2019	1,070,477	$179,733	$190.36	$155.52 - $219.12
Q2 2019	1,071,860	$201,574	$158.15	$136.49 - $183.14
Q1 2019	1,077,453	$164,689	$117.58	$74.86 - $154.31
Q4 2018	1,065,941	$99,740	$95.84	$77.57 - $123.46
Q3 2018	612,785	$72,241	$104.34	$78.45 - $123.96
Q2 2018	630,691	$54,239	$90.46	$74.75 - $111.31
Q1 2018	528,411	$53,370	$142.53	$93.92 - $198.16
Q4 2017	545,074	$94,105	$151.14	$118.83 - $182.72
Q3 2017	535,532	$69,007	$114.67	$101.50 - $137.74
Q2 2017	549,473	$60,035	$99.76	$76.56 - $123.79
Q1 2017	788,727	$67,909	$68.17	$53.18 - $85.23
Q4 2016	764,957	$43,071	$52.08	$45.35 - $60.85
Q3 2016	759,908	$42,185	$60.03	$47.95 - $70.46
Q2 2016	681,311	$46,197	$58.21	$49.14 - $67.68
Q1 2016	672,357	$36,372	$46.29	$38.30 - $52.96
Q4 2015	658,416	$35,846	$41.75	$30.75 - $54.87
Q3 2015	651,811	$22,096	$39.55	$31.36 - $50.38
Q2 2015	657,704	$34,026	$47.77	$41.41 - $52.88
Q1 2015	680,498	$31,815	$33.59	$24.26 - $45.35
Q4 2014	675,506	$18,742	$26.98	$23.47 - $31.93
Q3 2014	667,406	$21,781	$31.26	$27.23 - $37.62
Q2 2014	819,938	$26,319	$26.43	$21.49 - $31.22
Q1 2014	828,236	$26,426	$31.44	$28.52 - $34.01
Q4 2013	819,927	$28,169	$31.56	$27.20 - $37.64
Q3 2013	826,576	$26,472	$30.27	$25.40 - $36.09
Q2 2013	821,880	$23,103	$28.09	$24.34 - $32.23