UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,645 Value ($000) $4,980 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 212,518 Value ($000) $44,608 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 393,542 Value ($000) $60,786 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 254,270 Value ($000) $35,466 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 250,647 Value ($000) $36,645 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 212,518 Value ($000) $45 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 24,891 Value ($000) $5,233 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 56,157 Value ($000) $9,460 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 63,546 Value ($000) $12,154 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 61,724 Value ($000) $9,690 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 53,683 Value ($000) $8 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 34,151 Value ($000) $5 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 33,303 Value ($000) $4 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 16,912 Value ($000) $1,595 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 93,671 Value ($000) $9,474 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 91,271 Value ($000) $15,238 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 110,356 Value ($000) $18,212 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 57,788 Value ($000) $9,880 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 40,951 Value ($000) $9,105 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 2,486 Value ($000) $589 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 51,866 Value ($000) $11,919 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 33,619 Value ($000) $6,077 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 2,624 Value ($000) $392 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 32,408 Value ($000) $4,271 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 23,832 Value ($000) $4,910 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 20,051 Value ($000) $3,367 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 18,798 Value ($000) $3,535 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 23,003 Value ($000) $3,516 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 57,015 Value ($000) $5,335 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 11,848 Value ($000) $1,397 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 91,558 Value ($000) $7,874 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 186,438 Value ($000) $18,830 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 45,840 Value ($000) $7,915 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 37,459 Value ($000) $4,828 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 89,119 Value ($000) $9,737 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 14,865 Value ($000) $1,278 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 33,866 Value ($000) $1,906 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 28,283 Value ($000) $1,570 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 54,854 Value ($000) $3,719 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 21,846 Value ($000) $1,180 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 68,343 Value ($000) $3,691 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 94,114 Value ($000) $3,106 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 31,048 Value ($000) $1,583 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 30,186 Value ($000) $1,389 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 24,553 Value ($000) $662 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 21,473 Value ($000) $686 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 67,728 Value ($000) $2,167 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 26,560 Value ($000) $823 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 136,248 Value ($000) $4,634 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 206,955 Value ($000) $6,623 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 332,896 Value ($000) $9,357 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,645	$4,980	$129.25	$106.82 - $152.79
Q3 2025	212,518	$44,608	$144.44	$132.48 - $161.20
Q2 2025	393,542	$60,786	$138.68	$102.66 - $161.57
Q1 2025	254,270	$35,466	$147.55	$135.32 - $162.15
Q4 2024	250,647	$36,645	$175.37	$143.37 - $211.24
Q3 2024	212,518	$45	$199.13	$153.86 - $232.88
Q2 2024	24,891	$5,233	$172.49	$145.88 - $208.77
Q1 2024	56,157	$9,460	$170.29	$152.89 - $185.43
Q4 2023	63,546	$12,154	$161.47	$130.51 - $190.61
Q3 2023	61,724	$9,690	$148.04	$132.08 - $162.28
Q2 2023	53,683	$8	$139.33	$122.44 - $153.08
Q1 2023	34,151	$5	$130.36	$102.50 - $151.53
Q4 2022	33,303	$4	$101.46	$86.46 - $118.30
Q3 2022	16,912	$1,595	$106.77	$91.01 - $123.40
Q2 2022	93,671	$9,474	$123.72	$95.17 - $164.79
Q1 2022	91,271	$15,238	$149.02	$123.04 - $171.54
Q4 2021	110,356	$18,212	$158.09	$134.02 - $180.74
Q3 2021	57,788	$9,880	$198.32	$163.63 - $226.92
Q2 2021	40,951	$9,105	$209.57	$177.37 - $235.73
Q1 2021	2,486	$589	$220.81	$172.23 - $251.14
Q4 2020	51,866	$11,919	$204.14	$168.68 - $236.05
Q3 2020	33,619	$6,077	$163.00	$139.85 - $191.81
Q2 2020	2,624	$392	$139.94	$112.38 - $160.88
Q1 2020	32,408	$4,271	$163.84	$100.21 - $211.62
Q4 2019	23,832	$4,910	$179.87	$150.40 - $208.09
Q3 2019	20,051	$3,367	$190.36	$155.52 - $219.12
Q2 2019	18,798	$3,535	$158.15	$136.49 - $183.14
Q1 2019	23,003	$3,516	$117.58	$74.86 - $154.31
Q4 2018	57,015	$5,335	$95.84	$77.57 - $123.46
Q3 2018	11,848	$1,397	$104.34	$78.45 - $123.96
Q2 2018	91,558	$7,874	$90.46	$74.75 - $111.31
Q1 2018	186,438	$18,830	$142.53	$93.92 - $198.16
Q4 2017	45,840	$7,915	$151.14	$118.83 - $182.72
Q3 2017	37,459	$4,828	$114.67	$101.50 - $137.74
Q2 2017	89,119	$9,737	$99.76	$76.56 - $123.79
Q1 2017	14,865	$1,278	$68.17	$53.18 - $85.23
Q4 2016	33,866	$1,906	$52.08	$45.35 - $60.85
Q3 2016	28,283	$1,570	$60.03	$47.95 - $70.46
Q2 2016	54,854	$3,719	$58.21	$49.14 - $67.68
Q1 2016	21,846	$1,180	$46.29	$38.30 - $52.96
Q4 2015	68,343	$3,691	$41.75	$30.75 - $54.87
Q3 2015	94,114	$3,106	$39.55	$31.36 - $50.38
Q2 2015	31,048	$1,583	$47.77	$41.41 - $52.88
Q1 2015	30,186	$1,389	$33.59	$24.26 - $45.35
Q4 2014	24,553	$662	$26.98	$23.47 - $31.93
Q3 2014	21,473	$686	$31.26	$27.23 - $37.62
Q2 2014	67,728	$2,167	$26.43	$21.49 - $31.22
Q1 2014	26,560	$823	$31.44	$28.52 - $34.01
Q4 2013	136,248	$4,634	$31.56	$27.20 - $37.64
Q3 2013	206,955	$6,623	$30.27	$25.40 - $36.09
Q2 2013	332,896	$9,357	$28.09	$24.34 - $32.23