UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,369 Value ($000) $1 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 4,369 Value ($000) $1 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 4,592 Value ($000) $1 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 4,700 Value ($000) $1 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 4,700 Value ($000) $1 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 4,704 Value ($000) $1 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 4,704 Value ($000) $1 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 5,204 Value ($000) $1 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 5,642 Value ($000) $1 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 5,909 Value ($000) $1 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 5,917 Value ($000) $1 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 5,917 Value ($000) $1 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 5,917 Value ($000) $1 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 5,917 Value ($000) $558 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 5,917 Value ($000) $598 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 5,917 Value ($000) $988 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 5,917 Value ($000) $976 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 5,917 Value ($000) $1,012 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 5,917 Value ($000) $1,316 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 5,917 Value ($000) $1,401 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 5,917 Value ($000) $1,360 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 6,213 Value ($000) $1,123 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 6,213 Value ($000) $930 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 6,214 Value ($000) $819 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 6,214 Value ($000) $1,281 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 6,214 Value ($000) $1,043 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 6,214 Value ($000) $1,169 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 6,961 Value ($000) $1,064 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 8,512 Value ($000) $796 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 8,530 Value ($000) $1,006 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 8,538 Value ($000) $734 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 8,537 Value ($000) $862 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 8,733 Value ($000) $1,508 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 8,468 Value ($000) $1,091 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 10,156 Value ($000) $1,110 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 8,848 Value ($000) $762 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 9,024 Value ($000) $508 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 9,024 Value ($000) $501 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 9,572 Value ($000) $649 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 10,216 Value ($000) $553 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 11,096 Value ($000) $604 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 11,096 Value ($000) $376 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 11,096 Value ($000) $574 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 14,065 Value ($000) $658 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 15,396 Value ($000) $427 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 15,396 Value ($000) $503 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 15,396 Value ($000) $494 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 15,396 Value ($000) $491 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 15,396 Value ($000) $529 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 15,396 Value ($000) $493 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 15,396 Value ($000) $433 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,369	$1	$129.25	$106.82 - $152.79
Q3 2025	4,369	$1	$144.44	$132.48 - $161.20
Q2 2025	4,592	$1	$138.68	$102.66 - $161.57
Q1 2025	4,700	$1	$147.55	$135.32 - $162.15
Q4 2024	4,700	$1	$175.37	$143.37 - $211.24
Q3 2024	4,704	$1	$199.13	$153.86 - $232.88
Q2 2024	4,704	$1	$172.49	$145.88 - $208.77
Q1 2024	5,204	$1	$170.29	$152.89 - $185.43
Q4 2023	5,642	$1	$161.47	$130.51 - $190.61
Q3 2023	5,909	$1	$148.04	$132.08 - $162.28
Q2 2023	5,917	$1	$139.33	$122.44 - $153.08
Q1 2023	5,917	$1	$130.36	$102.50 - $151.53
Q4 2022	5,917	$1	$101.46	$86.46 - $118.30
Q3 2022	5,917	$558	$106.77	$91.01 - $123.40
Q2 2022	5,917	$598	$123.72	$95.17 - $164.79
Q1 2022	5,917	$988	$149.02	$123.04 - $171.54
Q4 2021	5,917	$976	$158.09	$134.02 - $180.74
Q3 2021	5,917	$1,012	$198.32	$163.63 - $226.92
Q2 2021	5,917	$1,316	$209.57	$177.37 - $235.73
Q1 2021	5,917	$1,401	$220.81	$172.23 - $251.14
Q4 2020	5,917	$1,360	$204.14	$168.68 - $236.05
Q3 2020	6,213	$1,123	$163.00	$139.85 - $191.81
Q2 2020	6,213	$930	$139.94	$112.38 - $160.88
Q1 2020	6,214	$819	$163.84	$100.21 - $211.62
Q4 2019	6,214	$1,281	$179.87	$150.40 - $208.09
Q3 2019	6,214	$1,043	$190.36	$155.52 - $219.12
Q2 2019	6,214	$1,169	$158.15	$136.49 - $183.14
Q1 2019	6,961	$1,064	$117.58	$74.86 - $154.31
Q4 2018	8,512	$796	$95.84	$77.57 - $123.46
Q3 2018	8,530	$1,006	$104.34	$78.45 - $123.96
Q2 2018	8,538	$734	$90.46	$74.75 - $111.31
Q1 2018	8,537	$862	$142.53	$93.92 - $198.16
Q4 2017	8,733	$1,508	$151.14	$118.83 - $182.72
Q3 2017	8,468	$1,091	$114.67	$101.50 - $137.74
Q2 2017	10,156	$1,110	$99.76	$76.56 - $123.79
Q1 2017	8,848	$762	$68.17	$53.18 - $85.23
Q4 2016	9,024	$508	$52.08	$45.35 - $60.85
Q3 2016	9,024	$501	$60.03	$47.95 - $70.46
Q2 2016	9,572	$649	$58.21	$49.14 - $67.68
Q1 2016	10,216	$553	$46.29	$38.30 - $52.96
Q4 2015	11,096	$604	$41.75	$30.75 - $54.87
Q3 2015	11,096	$376	$39.55	$31.36 - $50.38
Q2 2015	11,096	$574	$47.77	$41.41 - $52.88
Q1 2015	14,065	$658	$33.59	$24.26 - $45.35
Q4 2014	15,396	$427	$26.98	$23.47 - $31.93
Q3 2014	15,396	$503	$31.26	$27.23 - $37.62
Q2 2014	15,396	$494	$26.43	$21.49 - $31.22
Q1 2014	15,396	$491	$31.44	$28.52 - $34.01
Q4 2013	15,396	$529	$31.56	$27.20 - $37.64
Q3 2013	15,396	$493	$30.27	$25.40 - $36.09
Q2 2013	15,396	$433	$28.09	$24.34 - $32.23