UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,931 Value ($000) $226 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 1,314 Value ($000) $189 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 1,314 Value ($000) $203 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 1,314 Value ($000) $183 Avg Close $147.55 Range $135.32 - $162.15

Q1 2023

Shares 3,419 Value ($000) $530 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 2,062 Value ($000) $223 Avg Close $101.46 Range $86.46 - $118.30

Q1 2022

Shares 27,510 Value ($000) $4,593 Avg Close $149.02 Range $123.04 - $171.54

Q4 2018

Shares 461,600 Value ($000) $43,192 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 219,660 Value ($000) $25,898 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 378,064 Value ($000) $32,513 Avg Close $90.46 Range $74.75 - $111.31

Q1 2017

Shares 275,681 Value ($000) $23,737 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 342,722 Value ($000) $19,296 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 287,894 Value ($000) $15,981 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 110,463 Value ($000) $7,489 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 259,417 Value ($000) $14,035 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 298,942 Value ($000) $16,274 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 129,522 Value ($000) $4,391 Avg Close $39.55 Range $31.36 - $50.38

Q4 2014

Shares 125,742 Value ($000) $3,489 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 75,963 Value ($000) $2,479 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 162,648 Value ($000) $5,221 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 240,681 Value ($000) $7,680 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 223,162 Value ($000) $7,668 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 244,428 Value ($000) $7,829 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 250,482 Value ($000) $7,041 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,931	$226	$129.25	$106.82 - $152.79
Q3 2025	1,314	$189	$144.44	$132.48 - $161.20
Q2 2025	1,314	$203	$138.68	$102.66 - $161.57
Q1 2025	1,314	$183	$147.55	$135.32 - $162.15
Q1 2023	3,419	$530	$130.36	$102.50 - $151.53
Q4 2022	2,062	$223	$101.46	$86.46 - $118.30
Q1 2022	27,510	$4,593	$149.02	$123.04 - $171.54
Q4 2018	461,600	$43,192	$95.84	$77.57 - $123.46
Q3 2018	219,660	$25,898	$104.34	$78.45 - $123.96
Q2 2018	378,064	$32,513	$90.46	$74.75 - $111.31
Q1 2017	275,681	$23,737	$68.17	$53.18 - $85.23
Q4 2016	342,722	$19,296	$52.08	$45.35 - $60.85
Q3 2016	287,894	$15,981	$60.03	$47.95 - $70.46
Q2 2016	110,463	$7,489	$58.21	$49.14 - $67.68
Q1 2016	259,417	$14,035	$46.29	$38.30 - $52.96
Q4 2015	298,942	$16,274	$41.75	$30.75 - $54.87
Q3 2015	129,522	$4,391	$39.55	$31.36 - $50.38
Q4 2014	125,742	$3,489	$26.98	$23.47 - $31.93
Q3 2014	75,963	$2,479	$31.26	$27.23 - $37.62
Q2 2014	162,648	$5,221	$26.43	$21.49 - $31.22
Q1 2014	240,681	$7,680	$31.44	$28.52 - $34.01
Q4 2013	223,162	$7,668	$31.56	$27.20 - $37.64
Q3 2013	244,428	$7,829	$30.27	$25.40 - $36.09
Q2 2013	250,482	$7,041	$28.09	$24.34 - $32.23