UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 40,581 Value ($000) $9,022 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 74,326 Value ($000) $17,598 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 63,211 Value ($000) $14,526 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 47,877 Value ($000) $8,653 Avg Close $163.00 Range $139.85 - $191.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	40,581	$9,022	$209.57	$177.37 - $235.73
Q1 2021	74,326	$17,598	$220.81	$172.23 - $251.14
Q4 2020	63,211	$14,526	$204.14	$168.68 - $236.05
Q3 2020	47,877	$8,653	$163.00	$139.85 - $191.81