UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 1 Value ($000) $0 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 1 Value ($000) $0 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 1 Value ($000) $0 Avg Close $130.36 Range $102.50 - $151.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$161.47	$130.51 - $190.61
Q3 2023	1	$0	$148.04	$132.08 - $162.28
Q2 2023	1	$0	$139.33	$122.44 - $153.08
Q1 2023	1	$0	$130.36	$102.50 - $151.53