UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,853 Value ($000) $2 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 12,853 Value ($000) $2 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 12,853 Value ($000) $2 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 12,853 Value ($000) $2 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 12,853 Value ($000) $2 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 13,533 Value ($000) $3 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 13,913 Value ($000) $3 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 13,913 Value ($000) $2 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 13,913 Value ($000) $3 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 14,613 Value ($000) $2 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 7,436 Value ($000) $1 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 6,721 Value ($000) $1 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 6,721 Value ($000) $1 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 6,721 Value ($000) $634 Avg Close $106.77 Range $91.01 - $123.40
Q1 2022
Shares 5,900 Value ($000) $985 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 6,300 Value ($000) $1,040 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 6,300 Value ($000) $1,077 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 6,300 Value ($000) $1,401 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 6,300 Value ($000) $1,492 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 37,980 Value ($000) $8,728 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 37,980 Value ($000) $6,864 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 41,200 Value ($000) $6,164 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 15,838 Value ($000) $2,087 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 7,500 Value ($000) $1,546 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 7,500 Value ($000) $1,259 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 43,600 Value ($000) $8,199 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 60,300 Value ($000) $9,216 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 66,900 Value ($000) $6,260 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 60,200 Value ($000) $7,098 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 89,800 Value ($000) $7,723 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 55,500 Value ($000) $5,606 Avg Close $142.53 Range $93.92 - $198.16