UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,599 Value ($000) $1,705 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 15,602 Value ($000) $2,241 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 15,487 Value ($000) $2,392 Avg Close $138.68 Range $102.66 - $161.57

Q4 2022

Shares 1,419 Value ($000) $153 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 668 Value ($000) $63 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 678 Value ($000) $69 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 1,321 Value ($000) $221 Avg Close $149.02 Range $123.04 - $171.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,599	$1,705	$129.25	$106.82 - $152.79
Q3 2025	15,602	$2,241	$144.44	$132.48 - $161.20
Q2 2025	15,487	$2,392	$138.68	$102.66 - $161.57
Q4 2022	1,419	$153	$101.46	$86.46 - $118.30
Q3 2022	668	$63	$106.77	$91.01 - $123.40
Q2 2022	678	$69	$123.72	$95.17 - $164.79
Q1 2022	1,321	$221	$149.02	$123.04 - $171.54