UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,673 Value ($000) $42,703 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 462,253 Value ($000) $66,393 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 465,043 Value ($000) $71,831 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 466,612 Value ($000) $65,083 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 283,882 Value ($000) $41,504 Avg Close $175.37 Range $143.37 - $211.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,673	$42,703	$129.25	$106.82 - $152.79
Q3 2025	462,253	$66,393	$144.44	$132.48 - $161.20
Q2 2025	465,043	$71,831	$138.68	$102.66 - $161.57
Q1 2025	466,612	$65,083	$147.55	$135.32 - $162.15
Q4 2024	283,882	$41,504	$175.37	$143.37 - $211.24