UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $0 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 200 Value ($000) $19 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 200 Value ($000) $20 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 200 Value ($000) $33 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 200 Value ($000) $33 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 200 Value ($000) $34 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 200 Value ($000) $44 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 200 Value ($000) $47 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 200 Value ($000) $46 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 200 Value ($000) $36 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 200 Value ($000) $30 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 200 Value ($000) $26 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 200 Value ($000) $41 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 200 Value ($000) $34 Avg Close $190.36 Range $155.52 - $219.12
Q4 2018
Shares 200 Value ($000) $18 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 200 Value ($000) $23 Avg Close $104.34 Range $78.45 - $123.96