UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,629 Value ($000) $7,898 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 76,774 Value ($000) $11,027 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 82,133 Value ($000) $12,686 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 82,164 Value ($000) $11,460 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 80,436 Value ($000) $11,760 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 80,652 Value ($000) $16,929 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 78,087 Value ($000) $16,418 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 80,767 Value ($000) $13,605 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 80,355 Value ($000) $15,369 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 80,941 Value ($000) $12,707 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 81,973 Value ($000) $11,815 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 78,677 Value ($000) $12,205 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 74,954 Value ($000) $8,098 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 77,731 Value ($000) $7,334 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 79,420 Value ($000) $8,033 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 80,199 Value ($000) $13,389 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 81,530 Value ($000) $13,454 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 80,058 Value ($000) $13,687 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 71,975 Value ($000) $16,002 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 83,171 Value ($000) $19,692 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 81,837 Value ($000) $18,806 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 85,910 Value ($000) $15,527 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 82,868 Value ($000) $12,399 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 64,887 Value ($000) $8,551 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 61,287 Value ($000) $12,629 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 56,524 Value ($000) $9,490 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 50,853 Value ($000) $9,564 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 50,294 Value ($000) $7,687 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 47,629 Value ($000) $4,457 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 19,517 Value ($000) $2,301 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 19,496 Value ($000) $1,677 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 22,399 Value ($000) $2,263 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 22,409 Value ($000) $3,869 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 18,197 Value ($000) $2,345 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 14,984 Value ($000) $1,637 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 14,415 Value ($000) $1,240 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 13,609 Value ($000) $767 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 8,849 Value ($000) $466 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 9,640 Value ($000) $641 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 9,102 Value ($000) $492 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 9,248 Value ($000) $510 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 9,564 Value ($000) $325 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 16,309 Value ($000) $844 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 24,706 Value ($000) $1,156 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 22,994 Value ($000) $639 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 23,219 Value ($000) $761 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 17,154 Value ($000) $551 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 10,354 Value ($000) $330 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 10,354 Value ($000) $356 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 10,283 Value ($000) $329 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 10,283 Value ($000) $289 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,629	$7,898	$129.25	$106.82 - $152.79
Q3 2025	76,774	$11,027	$144.44	$132.48 - $161.20
Q2 2025	82,133	$12,686	$138.68	$102.66 - $161.57
Q1 2025	82,164	$11,460	$147.55	$135.32 - $162.15
Q4 2024	80,436	$11,760	$175.37	$143.37 - $211.24
Q3 2024	80,652	$16,929	$199.13	$153.86 - $232.88
Q2 2024	78,087	$16,418	$172.49	$145.88 - $208.77
Q1 2024	80,767	$13,605	$170.29	$152.89 - $185.43
Q4 2023	80,355	$15,369	$161.47	$130.51 - $190.61
Q3 2023	80,941	$12,707	$148.04	$132.08 - $162.28
Q2 2023	81,973	$11,815	$139.33	$122.44 - $153.08
Q1 2023	78,677	$12,205	$130.36	$102.50 - $151.53
Q4 2022	74,954	$8,098	$101.46	$86.46 - $118.30
Q3 2022	77,731	$7,334	$106.77	$91.01 - $123.40
Q2 2022	79,420	$8,033	$123.72	$95.17 - $164.79
Q1 2022	80,199	$13,389	$149.02	$123.04 - $171.54
Q4 2021	81,530	$13,454	$158.09	$134.02 - $180.74
Q3 2021	80,058	$13,687	$198.32	$163.63 - $226.92
Q2 2021	71,975	$16,002	$209.57	$177.37 - $235.73
Q1 2021	83,171	$19,692	$220.81	$172.23 - $251.14
Q4 2020	81,837	$18,806	$204.14	$168.68 - $236.05
Q3 2020	85,910	$15,527	$163.00	$139.85 - $191.81
Q2 2020	82,868	$12,399	$139.94	$112.38 - $160.88
Q1 2020	64,887	$8,551	$163.84	$100.21 - $211.62
Q4 2019	61,287	$12,629	$179.87	$150.40 - $208.09
Q3 2019	56,524	$9,490	$190.36	$155.52 - $219.12
Q2 2019	50,853	$9,564	$158.15	$136.49 - $183.14
Q1 2019	50,294	$7,687	$117.58	$74.86 - $154.31
Q4 2018	47,629	$4,457	$95.84	$77.57 - $123.46
Q3 2018	19,517	$2,301	$104.34	$78.45 - $123.96
Q2 2018	19,496	$1,677	$90.46	$74.75 - $111.31
Q1 2018	22,399	$2,263	$142.53	$93.92 - $198.16
Q4 2017	22,409	$3,869	$151.14	$118.83 - $182.72
Q3 2017	18,197	$2,345	$114.67	$101.50 - $137.74
Q2 2017	14,984	$1,637	$99.76	$76.56 - $123.79
Q1 2017	14,415	$1,240	$68.17	$53.18 - $85.23
Q4 2016	13,609	$767	$52.08	$45.35 - $60.85
Q3 2016	8,849	$466	$60.03	$47.95 - $70.46
Q2 2016	9,640	$641	$58.21	$49.14 - $67.68
Q1 2016	9,102	$492	$46.29	$38.30 - $52.96
Q4 2015	9,248	$510	$41.75	$30.75 - $54.87
Q3 2015	9,564	$325	$39.55	$31.36 - $50.38
Q2 2015	16,309	$844	$47.77	$41.41 - $52.88
Q1 2015	24,706	$1,156	$33.59	$24.26 - $45.35
Q4 2014	22,994	$639	$26.98	$23.47 - $31.93
Q3 2014	23,219	$761	$31.26	$27.23 - $37.62
Q2 2014	17,154	$551	$26.43	$21.49 - $31.22
Q1 2014	10,354	$330	$31.44	$28.52 - $34.01
Q4 2013	10,354	$356	$31.56	$27.20 - $37.64
Q3 2013	10,283	$329	$30.27	$25.40 - $36.09
Q2 2013	10,283	$289	$28.09	$24.34 - $32.23