UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 900 Value ($000) $138 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 900 Value ($000) $84 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 900 Value ($000) $106 Avg Close $104.34 Range $78.45 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	900	$138	$117.58	$74.86 - $154.31
Q4 2018	900	$84	$95.84	$77.57 - $123.46
Q3 2018	900	$106	$104.34	$78.45 - $123.96