UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,382 Value ($000) $2,380 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 7,645 Value ($000) $1,098 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 11,646 Value ($000) $1,799 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 4,228 Value ($000) $590 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 12,806 Value ($000) $1,872 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 9,262 Value ($000) $1,944 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 9,227 Value ($000) $1,940 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 14,263 Value ($000) $2,403 Avg Close $170.29 Range $152.89 - $185.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,382	$2,380	$129.25	$106.82 - $152.79
Q3 2025	7,645	$1,098	$144.44	$132.48 - $161.20
Q2 2025	11,646	$1,799	$138.68	$102.66 - $161.57
Q1 2025	4,228	$590	$147.55	$135.32 - $162.15
Q4 2024	12,806	$1,872	$175.37	$143.37 - $211.24
Q3 2024	9,262	$1,944	$199.13	$153.86 - $232.88
Q2 2024	9,227	$1,940	$172.49	$145.88 - $208.77
Q1 2024	14,263	$2,403	$170.29	$152.89 - $185.43