UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,942 Value ($000) $1,001 Avg Close $170.29 Range $152.89 - $185.43
Q3 2023
Shares 418 Value ($000) $66 Avg Close $148.04 Range $132.08 - $162.28
Q3 2022
Shares 145 Value ($000) $14 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 116 Value ($000) $12 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 161 Value ($000) $27 Avg Close $149.02 Range $123.04 - $171.54
Q3 2021
Shares 46 Value ($000) $8 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 47 Value ($000) $10 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 37 Value ($000) $9 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 33 Value ($000) $8 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 33 Value ($000) $6 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 50 Value ($000) $7 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 80 Value ($000) $11 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 104 Value ($000) $21 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 3,068 Value ($000) $514 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 42 Value ($000) $8 Avg Close $158.15 Range $136.49 - $183.14
Q4 2017
Shares 38 Value ($000) $6 Avg Close $151.14 Range $118.83 - $182.72
Q2 2016
Shares 785 Value ($000) $53 Avg Close $58.21 Range $49.14 - $67.68