UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $48 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 388 Value ($000) $58 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 190 Value ($000) $30 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 111 Value ($000) $16 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 358 Value ($000) $52 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 17 Value ($000) $4 Avg Close $199.13 Range $153.86 - $232.88
Q4 2023
Shares 150 Value ($000) $29 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 150 Value ($000) $24 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 150 Value ($000) $22 Avg Close $139.33 Range $122.44 - $153.08