UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,425 Value ($000) $258 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 1,425 Value ($000) $213 Avg Close $139.94 Range $112.38 - $160.88
Q4 2019
Shares 3,225 Value ($000) $665 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 3,225 Value ($000) $541 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 2,425 Value ($000) $456 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 2,505 Value ($000) $382 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 2,505 Value ($000) $234 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 2,505 Value ($000) $295 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 2,505 Value ($000) $215 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 5,120 Value ($000) $517 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 5,555 Value ($000) $959 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 5,525 Value ($000) $711 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 4,075 Value ($000) $445 Avg Close $99.76 Range $76.56 - $123.79