UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,919 Value ($000) $5,596 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 45,637 Value ($000) $6,555 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 45,265 Value ($000) $6,992 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 44,224 Value ($000) $6,168 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 44,167 Value ($000) $6,457 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 34,932 Value ($000) $7,332 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 35,546 Value ($000) $7,474 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 35,912 Value ($000) $6,049 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 35,131 Value ($000) $6,719 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 35,112 Value ($000) $5,512 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 35,157 Value ($000) $5,067 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 35,005 Value ($000) $5,430 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 35,726 Value ($000) $3,860 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 35,615 Value ($000) $3,360 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 35,585 Value ($000) $3,599 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 34,192 Value ($000) $5,708 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 34,122 Value ($000) $5,632 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 34,373 Value ($000) $5,876 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 34,811 Value ($000) $7,740 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 34,583 Value ($000) $8,188 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 35,490 Value ($000) $8,156 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 38,232 Value ($000) $6,910 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 37,139 Value ($000) $5,557 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 37,370 Value ($000) $4,925 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 42,114 Value ($000) $8,678 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 42,072 Value ($000) $7,064 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 43,014 Value ($000) $8,089 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 44,809 Value ($000) $6,849 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 46,205 Value ($000) $4,323 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 47,075 Value ($000) $5,550 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 45,933 Value ($000) $3,950 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 42,671 Value ($000) $4,310 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 45,379 Value ($000) $7,835 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 47,643 Value ($000) $6,139 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 50,773 Value ($000) $5,547 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 61,657 Value ($000) $5,309 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 62,865 Value ($000) $3,539 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 60,666 Value ($000) $3,367 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 59,242 Value ($000) $4,016 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 64,988 Value ($000) $3,515 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 65,771 Value ($000) $3,580 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 66,248 Value ($000) $2,247 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 64,403 Value ($000) $3,331 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 73,179 Value ($000) $3,421 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 75,189 Value ($000) $2,086 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 76,716 Value ($000) $2,504 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 73,371 Value ($000) $2,354 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 72,201 Value ($000) $2,304 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 67,110 Value ($000) $2,307 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 66,986 Value ($000) $2,145 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 65,794 Value ($000) $1,850 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,919	$5,596	$129.25	$106.82 - $152.79
Q3 2025	45,637	$6,555	$144.44	$132.48 - $161.20
Q2 2025	45,265	$6,992	$138.68	$102.66 - $161.57
Q1 2025	44,224	$6,168	$147.55	$135.32 - $162.15
Q4 2024	44,167	$6,457	$175.37	$143.37 - $211.24
Q3 2024	34,932	$7,332	$199.13	$153.86 - $232.88
Q2 2024	35,546	$7,474	$172.49	$145.88 - $208.77
Q1 2024	35,912	$6,049	$170.29	$152.89 - $185.43
Q4 2023	35,131	$6,719	$161.47	$130.51 - $190.61
Q3 2023	35,112	$5,512	$148.04	$132.08 - $162.28
Q2 2023	35,157	$5,067	$139.33	$122.44 - $153.08
Q1 2023	35,005	$5,430	$130.36	$102.50 - $151.53
Q4 2022	35,726	$3,860	$101.46	$86.46 - $118.30
Q3 2022	35,615	$3,360	$106.77	$91.01 - $123.40
Q2 2022	35,585	$3,599	$123.72	$95.17 - $164.79
Q1 2022	34,192	$5,708	$149.02	$123.04 - $171.54
Q4 2021	34,122	$5,632	$158.09	$134.02 - $180.74
Q3 2021	34,373	$5,876	$198.32	$163.63 - $226.92
Q2 2021	34,811	$7,740	$209.57	$177.37 - $235.73
Q1 2021	34,583	$8,188	$220.81	$172.23 - $251.14
Q4 2020	35,490	$8,156	$204.14	$168.68 - $236.05
Q3 2020	38,232	$6,910	$163.00	$139.85 - $191.81
Q2 2020	37,139	$5,557	$139.94	$112.38 - $160.88
Q1 2020	37,370	$4,925	$163.84	$100.21 - $211.62
Q4 2019	42,114	$8,678	$179.87	$150.40 - $208.09
Q3 2019	42,072	$7,064	$190.36	$155.52 - $219.12
Q2 2019	43,014	$8,089	$158.15	$136.49 - $183.14
Q1 2019	44,809	$6,849	$117.58	$74.86 - $154.31
Q4 2018	46,205	$4,323	$95.84	$77.57 - $123.46
Q3 2018	47,075	$5,550	$104.34	$78.45 - $123.96
Q2 2018	45,933	$3,950	$90.46	$74.75 - $111.31
Q1 2018	42,671	$4,310	$142.53	$93.92 - $198.16
Q4 2017	45,379	$7,835	$151.14	$118.83 - $182.72
Q3 2017	47,643	$6,139	$114.67	$101.50 - $137.74
Q2 2017	50,773	$5,547	$99.76	$76.56 - $123.79
Q1 2017	61,657	$5,309	$68.17	$53.18 - $85.23
Q4 2016	62,865	$3,539	$52.08	$45.35 - $60.85
Q3 2016	60,666	$3,367	$60.03	$47.95 - $70.46
Q2 2016	59,242	$4,016	$58.21	$49.14 - $67.68
Q1 2016	64,988	$3,515	$46.29	$38.30 - $52.96
Q4 2015	65,771	$3,580	$41.75	$30.75 - $54.87
Q3 2015	66,248	$2,247	$39.55	$31.36 - $50.38
Q2 2015	64,403	$3,331	$47.77	$41.41 - $52.88
Q1 2015	73,179	$3,421	$33.59	$24.26 - $45.35
Q4 2014	75,189	$2,086	$26.98	$23.47 - $31.93
Q3 2014	76,716	$2,504	$31.26	$27.23 - $37.62
Q2 2014	73,371	$2,354	$26.43	$21.49 - $31.22
Q1 2014	72,201	$2,304	$31.44	$28.52 - $34.01
Q4 2013	67,110	$2,307	$31.56	$27.20 - $37.64
Q3 2013	66,986	$2,145	$30.27	$25.40 - $36.09
Q2 2013	65,794	$1,850	$28.09	$24.34 - $32.23