UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,704 Value ($000) $778 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 4,704 Value ($000) $804 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 5,454 Value ($000) $1,213 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 4,704 Value ($000) $1,114 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 4,704 Value ($000) $1,080 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 4,704 Value ($000) $850 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 6,580 Value ($000) $984 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 21,150 Value ($000) $2,787 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 12,885 Value ($000) $2,655 Avg Close $179.87 Range $150.40 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,704	$778	$158.09	$134.02 - $180.74
Q3 2021	4,704	$804	$198.32	$163.63 - $226.92
Q2 2021	5,454	$1,213	$209.57	$177.37 - $235.73
Q1 2021	4,704	$1,114	$220.81	$172.23 - $251.14
Q4 2020	4,704	$1,080	$204.14	$168.68 - $236.05
Q3 2020	4,704	$850	$163.00	$139.85 - $191.81
Q2 2020	6,580	$984	$139.94	$112.38 - $160.88
Q1 2020	21,150	$2,787	$163.84	$100.21 - $211.62
Q4 2019	12,885	$2,655	$179.87	$150.40 - $208.09