UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,096 Value ($000) $595 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 4,869 Value ($000) $699 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 4,669 Value ($000) $721 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 2,067 Value ($000) $288 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 4,236 Value ($000) $619 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 3,391 Value ($000) $690 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 3,267 Value ($000) $696 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 1,410 Value ($000) $0 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 1,176 Value ($000) $0 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 2,016 Value ($000) $0 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 2,006 Value ($000) $0 Avg Close $139.33 Range $122.44 - $153.08
Q4 2022
Shares 1,992 Value ($000) $0 Avg Close $101.46 Range $86.46 - $118.30