UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,246 Value ($000) $21,399 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 578,998 Value ($000) $83,161 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 691,013 Value ($000) $106,734 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 681,806 Value ($000) $95,098 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 1,125,440 Value ($000) $164,539 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 1,270,863 Value ($000) $266,754 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 1,479,082 Value ($000) $310,977 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 1,472,180 Value ($000) $247,989 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 1,476,426 Value ($000) $282,381 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 1,572,935 Value ($000) $246,935 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 1,924,891 Value ($000) $298,608 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 1,924,891 Value ($000) $298,608 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 1,632,022 Value ($000) $176,324 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 1,644,735 Value ($000) $155,180,747 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 1,758,476 Value ($000) $177,852,263 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 1,731,442 Value ($000) $289,064,242 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 1,335,785 Value ($000) $220,444,599 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 755,100 Value ($000) $129,091,898 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 755,913 Value ($000) $168,062,136 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 948,789 Value ($000) $224,644,772 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 1,166,460 Value ($000) $268,052,509 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 1,392,655 Value ($000) $251,708,464 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 865,734 Value ($000) $129,531,120 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 808,482 Value ($000) $106,541,758 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 571,542 Value ($000) $117,777,660 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 622,448 Value ($000) $104,509,019 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 813,750 Value ($000) $153,033,825 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 1,236,970 Value ($000) $189,070,864 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 1,710,728 Value ($000) $160,072,818 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 1,639,886 Value ($000) $193,342,561 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 1,515,210 Value ($000) $130,308,060 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 894,172 Value ($000) $90,311,372 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 396,713 Value ($000) $68,492,499 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 268,046 Value ($000) $34,537,726 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 317,428 Value ($000) $34,679,011 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 330,712 Value ($000) $28,474,303 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 345,129 Value ($000) $19,431 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 222,357 Value ($000) $12,343 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 230,846 Value ($000) $15,651 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 152,851 Value ($000) $8,269 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 167,490 Value ($000) $9,118 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 307,538 Value ($000) $10,425 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 273,117 Value ($000) $14,128 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 274,599 Value ($000) $12,838 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 270,499 Value ($000) $7,506 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 276,299 Value ($000) $9,018 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 252,973 Value ($000) $8,120 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 217,630 Value ($000) $6,945 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 253,326 Value ($000) $8,704 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 267,639 Value ($000) $8,573 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 136,704 Value ($000) $3,843 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,246	$21,399	$129.25	$106.82 - $152.79
Q3 2025	578,998	$83,161	$144.44	$132.48 - $161.20
Q2 2025	691,013	$106,734	$138.68	$102.66 - $161.57
Q1 2025	681,806	$95,098	$147.55	$135.32 - $162.15
Q4 2024	1,125,440	$164,539	$175.37	$143.37 - $211.24
Q3 2024	1,270,863	$266,754	$199.13	$153.86 - $232.88
Q2 2024	1,479,082	$310,977	$172.49	$145.88 - $208.77
Q1 2024	1,472,180	$247,989	$170.29	$152.89 - $185.43
Q4 2023	1,476,426	$282,381	$161.47	$130.51 - $190.61
Q3 2023	1,572,935	$246,935	$148.04	$132.08 - $162.28
Q2 2023	1,924,891	$298,608	$139.33	$122.44 - $153.08
Q1 2023	1,924,891	$298,608	$130.36	$102.50 - $151.53
Q4 2022	1,632,022	$176,324	$101.46	$86.46 - $118.30
Q3 2022	1,644,735	$155,180,747	$106.77	$91.01 - $123.40
Q2 2022	1,758,476	$177,852,263	$123.72	$95.17 - $164.79
Q1 2022	1,731,442	$289,064,242	$149.02	$123.04 - $171.54
Q4 2021	1,335,785	$220,444,599	$158.09	$134.02 - $180.74
Q3 2021	755,100	$129,091,898	$198.32	$163.63 - $226.92
Q2 2021	755,913	$168,062,136	$209.57	$177.37 - $235.73
Q1 2021	948,789	$224,644,772	$220.81	$172.23 - $251.14
Q4 2020	1,166,460	$268,052,509	$204.14	$168.68 - $236.05
Q3 2020	1,392,655	$251,708,464	$163.00	$139.85 - $191.81
Q2 2020	865,734	$129,531,120	$139.94	$112.38 - $160.88
Q1 2020	808,482	$106,541,758	$163.84	$100.21 - $211.62
Q4 2019	571,542	$117,777,660	$179.87	$150.40 - $208.09
Q3 2019	622,448	$104,509,019	$190.36	$155.52 - $219.12
Q2 2019	813,750	$153,033,825	$158.15	$136.49 - $183.14
Q1 2019	1,236,970	$189,070,864	$117.58	$74.86 - $154.31
Q4 2018	1,710,728	$160,072,818	$95.84	$77.57 - $123.46
Q3 2018	1,639,886	$193,342,561	$104.34	$78.45 - $123.96
Q2 2018	1,515,210	$130,308,060	$90.46	$74.75 - $111.31
Q1 2018	894,172	$90,311,372	$142.53	$93.92 - $198.16
Q4 2017	396,713	$68,492,499	$151.14	$118.83 - $182.72
Q3 2017	268,046	$34,537,726	$114.67	$101.50 - $137.74
Q2 2017	317,428	$34,679,011	$99.76	$76.56 - $123.79
Q1 2017	330,712	$28,474,303	$68.17	$53.18 - $85.23
Q4 2016	345,129	$19,431	$52.08	$45.35 - $60.85
Q3 2016	222,357	$12,343	$60.03	$47.95 - $70.46
Q2 2016	230,846	$15,651	$58.21	$49.14 - $67.68
Q1 2016	152,851	$8,269	$46.29	$38.30 - $52.96
Q4 2015	167,490	$9,118	$41.75	$30.75 - $54.87
Q3 2015	307,538	$10,425	$39.55	$31.36 - $50.38
Q2 2015	273,117	$14,128	$47.77	$41.41 - $52.88
Q1 2015	274,599	$12,838	$33.59	$24.26 - $45.35
Q4 2014	270,499	$7,506	$26.98	$23.47 - $31.93
Q3 2014	276,299	$9,018	$31.26	$27.23 - $37.62
Q2 2014	252,973	$8,120	$26.43	$21.49 - $31.22
Q1 2014	217,630	$6,945	$31.44	$28.52 - $34.01
Q4 2013	253,326	$8,704	$31.56	$27.20 - $37.64
Q3 2013	267,639	$8,573	$30.27	$25.40 - $36.09
Q2 2013	136,704	$3,843	$28.09	$24.34 - $32.23