UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25 Value ($000) $6 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 25 Value ($000) $6 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 25 Value ($000) $5 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 25 Value ($000) $4 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 25 Value ($000) $3 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 34 Value ($000) $7 Avg Close $179.87 Range $150.40 - $208.09

Q2 2019

Shares 25 Value ($000) $5 Avg Close $158.15 Range $136.49 - $183.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25	$6	$220.81	$172.23 - $251.14
Q4 2020	25	$6	$204.14	$168.68 - $236.05
Q3 2020	25	$5	$163.00	$139.85 - $191.81
Q2 2020	25	$4	$139.94	$112.38 - $160.88
Q1 2020	25	$3	$163.84	$100.21 - $211.62
Q4 2019	34	$7	$179.87	$150.40 - $208.09
Q2 2019	25	$5	$158.15	$136.49 - $183.14