Ticker: OLED CUSIP: 91347P105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 563,033 | $66 | $129.25 | $106.82 - $152.79 |
| Q3 2025 | 497,147 | $71 | $144.44 | $132.48 - $161.20 |
| Q2 2025 | 472,549 | $73 | $138.68 | $102.66 - $161.57 |
| Q1 2025 | 471,202 | $66 | $147.55 | $135.32 - $162.15 |
| Q4 2024 | 501,489 | $73 | $175.37 | $143.37 - $211.24 |
| Q3 2024 | 507,440 | $102 | $199.13 | $153.86 - $232.88 |
| Q2 2024 | 399,046 | $84 | $172.49 | $145.88 - $208.77 |
| Q1 2024 | 360,714 | $61 | $170.29 | $152.89 - $185.43 |
| Q4 2023 | 270,184 | $52 | $161.47 | $130.51 - $190.61 |
| Q3 2023 | 228,389 | $36 | $148.04 | $132.08 - $162.28 |
| Q2 2023 | 242,411 | $35 | $139.33 | $122.44 - $153.08 |
| Q1 2023 | 263,446 | $41 | $130.36 | $102.50 - $151.53 |
| Q4 2022 | 290,341 | $31 | $101.46 | $86.46 - $118.30 |
| Q3 2022 | 278,339 | $26,261 | $106.77 | $91.01 - $123.40 |
| Q2 2022 | 293,302 | $29,664 | $123.72 | $95.17 - $164.79 |
| Q1 2022 | 329,691 | $55,042 | $149.02 | $123.04 - $171.54 |
| Q4 2021 | 222,812 | $36,770 | $158.09 | $134.02 - $180.74 |
| Q3 2021 | 171,232 | $29,273 | $198.32 | $163.63 - $226.92 |
| Q2 2021 | 203,127 | $45,161 | $209.57 | $177.37 - $235.73 |
| Q1 2021 | 220,511 | $52,210 | $220.81 | $172.23 - $251.14 |
| Q4 2020 | 199,231 | $45,784 | $204.14 | $168.68 - $236.05 |
| Q3 2020 | 189,726 | $34,291 | $163.00 | $139.85 - $191.81 |
| Q2 2020 | 151,281 | $22,635 | $139.94 | $112.38 - $160.88 |
| Q1 2020 | 153,897 | $20,281 | $163.84 | $100.21 - $211.62 |
| Q4 2019 | 95,510 | $19,682 | $179.87 | $150.40 - $208.09 |
| Q3 2019 | 78,549 | $13,188 | $190.36 | $155.52 - $219.12 |
| Q2 2019 | 70,309 | $13,222 | $158.15 | $136.49 - $183.14 |
| Q1 2019 | 56,118 | $8,578 | $117.58 | $74.86 - $154.31 |
| Q4 2018 | 60,929 | $5,701 | $95.84 | $77.57 - $123.46 |
| Q3 2018 | 96,998 | $11,436 | $104.34 | $78.45 - $123.96 |
| Q2 2018 | 123,375 | $10,610 | $90.46 | $74.75 - $111.31 |