UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 46,862 Value ($000) $6,175 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 41,642 Value ($000) $8,581 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 32,350 Value ($000) $5,432 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 9,282 Value ($000) $1,746 Avg Close $158.15 Range $136.49 - $183.14

Q1 2018

Shares 30,658 Value ($000) $3,096 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 10,277 Value ($000) $1,774 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 7,935 Value ($000) $1,022 Avg Close $114.67 Range $101.50 - $137.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	46,862	$6,175	$163.84	$100.21 - $211.62
Q4 2019	41,642	$8,581	$179.87	$150.40 - $208.09
Q3 2019	32,350	$5,432	$190.36	$155.52 - $219.12
Q2 2019	9,282	$1,746	$158.15	$136.49 - $183.14
Q1 2018	30,658	$3,096	$142.53	$93.92 - $198.16
Q4 2017	10,277	$1,774	$151.14	$118.83 - $182.72
Q3 2017	7,935	$1,022	$114.67	$101.50 - $137.74