UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,091 Value ($000) $4,489 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 3,844 Value ($000) $551 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 6,279 Value ($000) $970 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 7,946 Value ($000) $1,108 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 157,502 Value ($000) $23,120 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 20,195 Value ($000) $4,244 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 12,256 Value ($000) $2,576 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 23,899 Value ($000) $4,026 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 14,939 Value ($000) $2,861 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 13,159 Value ($000) $2,067 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 7,077 Value ($000) $1,022 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 18,160 Value ($000) $2,801 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 27,498 Value ($000) $2,934 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 9,634 Value ($000) $918 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 6,583 Value ($000) $672 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 4,818 Value ($000) $821 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 4,792 Value ($000) $794 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 4,960 Value ($000) $863 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 1,093 Value ($000) $241 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 1,160 Value ($000) $274 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 4,352 Value ($000) $1,001 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 1,835 Value ($000) $333 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 11,706 Value ($000) $1,751 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 12,518 Value ($000) $1,650 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 8,552 Value ($000) $1,774 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 11,586 Value ($000) $1,945 Avg Close $190.36 Range $155.52 - $219.12

Q2 2018

Shares 46,368 Value ($000) $3,987 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 37,342 Value ($000) $3,772 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 26,587 Value ($000) $4,590 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 29,423 Value ($000) $3,791 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 39,490 Value ($000) $4,316 Avg Close $99.76 Range $76.56 - $123.79

Q4 2016

Shares 7,147 Value ($000) $402 Avg Close $52.08 Range $45.35 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,091	$4,489	$129.25	$106.82 - $152.79
Q3 2025	3,844	$551	$144.44	$132.48 - $161.20
Q2 2025	6,279	$970	$138.68	$102.66 - $161.57
Q1 2025	7,946	$1,108	$147.55	$135.32 - $162.15
Q4 2024	157,502	$23,120	$175.37	$143.37 - $211.24
Q3 2024	20,195	$4,244	$199.13	$153.86 - $232.88
Q2 2024	12,256	$2,576	$172.49	$145.88 - $208.77
Q1 2024	23,899	$4,026	$170.29	$152.89 - $185.43
Q4 2023	14,939	$2,861	$161.47	$130.51 - $190.61
Q3 2023	13,159	$2,067	$148.04	$132.08 - $162.28
Q2 2023	7,077	$1,022	$139.33	$122.44 - $153.08
Q1 2023	18,160	$2,801	$130.36	$102.50 - $151.53
Q4 2022	27,498	$2,934	$101.46	$86.46 - $118.30
Q3 2022	9,634	$918	$106.77	$91.01 - $123.40
Q2 2022	6,583	$672	$123.72	$95.17 - $164.79
Q1 2022	4,818	$821	$149.02	$123.04 - $171.54
Q4 2021	4,792	$794	$158.09	$134.02 - $180.74
Q3 2021	4,960	$863	$198.32	$163.63 - $226.92
Q2 2021	1,093	$241	$209.57	$177.37 - $235.73
Q1 2021	1,160	$274	$220.81	$172.23 - $251.14
Q4 2020	4,352	$1,001	$204.14	$168.68 - $236.05
Q3 2020	1,835	$333	$163.00	$139.85 - $191.81
Q2 2020	11,706	$1,751	$139.94	$112.38 - $160.88
Q1 2020	12,518	$1,650	$163.84	$100.21 - $211.62
Q4 2019	8,552	$1,774	$179.87	$150.40 - $208.09
Q3 2019	11,586	$1,945	$190.36	$155.52 - $219.12
Q2 2018	46,368	$3,987	$90.46	$74.75 - $111.31
Q1 2018	37,342	$3,772	$142.53	$93.92 - $198.16
Q4 2017	26,587	$4,590	$151.14	$118.83 - $182.72
Q3 2017	29,423	$3,791	$114.67	$101.50 - $137.74
Q2 2017	39,490	$4,316	$99.76	$76.56 - $123.79
Q4 2016	7,147	$402	$52.08	$45.35 - $60.85