UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,169 Value ($000) $2,472 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 13,320 Value ($000) $1,913 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 2,824 Value ($000) $436 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 2,700 Value ($000) $377 Avg Close $147.55 Range $135.32 - $162.15

Q3 2024

Shares 1,435 Value ($000) $301 Avg Close $199.13 Range $153.86 - $232.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,169	$2,472	$129.25	$106.82 - $152.79
Q3 2025	13,320	$1,913	$144.44	$132.48 - $161.20
Q2 2025	2,824	$436	$138.68	$102.66 - $161.57
Q1 2025	2,700	$377	$147.55	$135.32 - $162.15
Q3 2024	1,435	$301	$199.13	$153.86 - $232.88