UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,319 Value ($000) $45,699 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 540,044 Value ($000) $77,567 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 666,674 Value ($000) $102,975 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 434,028 Value ($000) $60,539 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 480,983 Value ($000) $70,320 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 341,118 Value ($000) $71,601 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 389,432 Value ($000) $81,879 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 335,907 Value ($000) $56,584 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 330,487 Value ($000) $63,209 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 318,542 Value ($000) $50,008 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 324,095 Value ($000) $46,712 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 337,039 Value ($000) $52,285 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 421,442 Value ($000) $45,533 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 374,294 Value ($000) $35,315 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 357,065 Value ($000) $36,114 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 183,812 Value ($000) $30,688 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 167,939 Value ($000) $27,714 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 188,776 Value ($000) $32,273 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 173,321 Value ($000) $38,534 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 181,964 Value ($000) $43,083 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 194,660 Value ($000) $44,733 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 119,215 Value ($000) $21,546 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 142,938 Value ($000) $21,388 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 151,513 Value ($000) $19,967 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 221,516 Value ($000) $45,647 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 216,198 Value ($000) $36,300 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 176,739 Value ($000) $33,238 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 166,488 Value ($000) $25,447 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 203,128 Value ($000) $19,007 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 260,515 Value ($000) $30,715 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 386,656 Value ($000) $33,252 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 374,564 Value ($000) $37,831 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 306,411 Value ($000) $52,902 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 306,781 Value ($000) $39,529 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 460,969 Value ($000) $50,360 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 333,075 Value ($000) $28,677 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 341,660 Value ($000) $19,236 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 254,768 Value ($000) $14,142 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 234,289 Value ($000) $15,884 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 247,089 Value ($000) $13,367 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 306,263 Value ($000) $16,673 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 508,413 Value ($000) $17,235 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 319,414 Value ($000) $16,522 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 1,237,840 Value ($000) $57,869 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 1,528,901 Value ($000) $42,426 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 1,469,581 Value ($000) $47,966 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 1,609,677 Value ($000) $51,671 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 1,559,488 Value ($000) $49,764 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 1,132,280 Value ($000) $38,905 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 897,340 Value ($000) $28,742 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 619,330 Value ($000) $17,408 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,319	$45,699	$129.25	$106.82 - $152.79
Q3 2025	540,044	$77,567	$144.44	$132.48 - $161.20
Q2 2025	666,674	$102,975	$138.68	$102.66 - $161.57
Q1 2025	434,028	$60,539	$147.55	$135.32 - $162.15
Q4 2024	480,983	$70,320	$175.37	$143.37 - $211.24
Q3 2024	341,118	$71,601	$199.13	$153.86 - $232.88
Q2 2024	389,432	$81,879	$172.49	$145.88 - $208.77
Q1 2024	335,907	$56,584	$170.29	$152.89 - $185.43
Q4 2023	330,487	$63,209	$161.47	$130.51 - $190.61
Q3 2023	318,542	$50,008	$148.04	$132.08 - $162.28
Q2 2023	324,095	$46,712	$139.33	$122.44 - $153.08
Q1 2023	337,039	$52,285	$130.36	$102.50 - $151.53
Q4 2022	421,442	$45,533	$101.46	$86.46 - $118.30
Q3 2022	374,294	$35,315	$106.77	$91.01 - $123.40
Q2 2022	357,065	$36,114	$123.72	$95.17 - $164.79
Q1 2022	183,812	$30,688	$149.02	$123.04 - $171.54
Q4 2021	167,939	$27,714	$158.09	$134.02 - $180.74
Q3 2021	188,776	$32,273	$198.32	$163.63 - $226.92
Q2 2021	173,321	$38,534	$209.57	$177.37 - $235.73
Q1 2021	181,964	$43,083	$220.81	$172.23 - $251.14
Q4 2020	194,660	$44,733	$204.14	$168.68 - $236.05
Q3 2020	119,215	$21,546	$163.00	$139.85 - $191.81
Q2 2020	142,938	$21,388	$139.94	$112.38 - $160.88
Q1 2020	151,513	$19,967	$163.84	$100.21 - $211.62
Q4 2019	221,516	$45,647	$179.87	$150.40 - $208.09
Q3 2019	216,198	$36,300	$190.36	$155.52 - $219.12
Q2 2019	176,739	$33,238	$158.15	$136.49 - $183.14
Q1 2019	166,488	$25,447	$117.58	$74.86 - $154.31
Q4 2018	203,128	$19,007	$95.84	$77.57 - $123.46
Q3 2018	260,515	$30,715	$104.34	$78.45 - $123.96
Q2 2018	386,656	$33,252	$90.46	$74.75 - $111.31
Q1 2018	374,564	$37,831	$142.53	$93.92 - $198.16
Q4 2017	306,411	$52,902	$151.14	$118.83 - $182.72
Q3 2017	306,781	$39,529	$114.67	$101.50 - $137.74
Q2 2017	460,969	$50,360	$99.76	$76.56 - $123.79
Q1 2017	333,075	$28,677	$68.17	$53.18 - $85.23
Q4 2016	341,660	$19,236	$52.08	$45.35 - $60.85
Q3 2016	254,768	$14,142	$60.03	$47.95 - $70.46
Q2 2016	234,289	$15,884	$58.21	$49.14 - $67.68
Q1 2016	247,089	$13,367	$46.29	$38.30 - $52.96
Q4 2015	306,263	$16,673	$41.75	$30.75 - $54.87
Q3 2015	508,413	$17,235	$39.55	$31.36 - $50.38
Q2 2015	319,414	$16,522	$47.77	$41.41 - $52.88
Q1 2015	1,237,840	$57,869	$33.59	$24.26 - $45.35
Q4 2014	1,528,901	$42,426	$26.98	$23.47 - $31.93
Q3 2014	1,469,581	$47,966	$31.26	$27.23 - $37.62
Q2 2014	1,609,677	$51,671	$26.43	$21.49 - $31.22
Q1 2014	1,559,488	$49,764	$31.44	$28.52 - $34.01
Q4 2013	1,132,280	$38,905	$31.56	$27.20 - $37.64
Q3 2013	897,340	$28,742	$30.27	$25.40 - $36.09
Q2 2013	619,330	$17,408	$28.09	$24.34 - $32.23