UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,856 Value ($000) $666 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 4,568 Value ($000) $589 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 4,713 Value ($000) $515 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 3,618 Value ($000) $312 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 3,299 Value ($000) $186 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 3,361 Value ($000) $187 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 3,466 Value ($000) $235 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 2,200 Value ($000) $119 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 2,086 Value ($000) $114 Avg Close $41.75 Range $30.75 - $54.87