UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,475 Value ($000) $304 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 2,475 Value ($000) $416 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 2,475 Value ($000) $465 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 2,475 Value ($000) $378 Avg Close $117.58 Range $74.86 - $154.31

Q3 2018

Shares 4,975 Value ($000) $587 Avg Close $104.34 Range $78.45 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,475	$304	$179.87	$150.40 - $208.09
Q3 2019	2,475	$416	$190.36	$155.52 - $219.12
Q2 2019	2,475	$465	$158.15	$136.49 - $183.14
Q1 2019	2,475	$378	$117.58	$74.86 - $154.31
Q3 2018	4,975	$587	$104.34	$78.45 - $123.96