UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $364 Avg Close $129.25 Range $106.82 - $152.79
Q2 2025
Shares 2,426 Value ($000) $375 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 12,684 Value ($000) $1,769 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 25,850 Value ($000) $3,783 Avg Close $175.37 Range $143.37 - $211.24
Q2 2023
Shares 4,950 Value ($000) $713 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 22,950 Value ($000) $3,560 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 6,101 Value ($000) $659 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 3,456 Value ($000) $326 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 16,842 Value ($000) $1,703 Avg Close $123.72 Range $95.17 - $164.79
Q1 2021
Shares 2,292 Value ($000) $543 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 7,198 Value ($000) $1,654 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 6,221 Value ($000) $1,124 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 8,756 Value ($000) $1,310 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 7,550 Value ($000) $995 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 10,220 Value ($000) $2,106 Avg Close $179.87 Range $150.40 - $208.09
Q3 2018
Shares 17,750 Value ($000) $2,093 Avg Close $104.34 Range $78.45 - $123.96