UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $83 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 500 Value ($000) $85 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 500 Value ($000) $111 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 500 Value ($000) $118 Avg Close $220.81 Range $172.23 - $251.14
Q3 2020
Shares 700 Value ($000) $127 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 700 Value ($000) $105 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 700 Value ($000) $92 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 700 Value ($000) $144 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 700 Value ($000) $118 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 700 Value ($000) $132 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 700 Value ($000) $107 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 700 Value ($000) $65 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 700 Value ($000) $83 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 700 Value ($000) $60 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 700 Value ($000) $71 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 1,000 Value ($000) $173 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 1,000 Value ($000) $129 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 1,000 Value ($000) $109 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 1,600 Value ($000) $138 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 1,600 Value ($000) $90 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 1,600 Value ($000) $89 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 1,600 Value ($000) $108 Avg Close $58.21 Range $49.14 - $67.68