UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 21,900 Value ($000) $715 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 21,940 Value ($000) $704 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 21,951 Value ($000) $700 Avg Close $31.44 Range $28.52 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	21,900	$715	$31.26	$27.23 - $37.62
Q2 2014	21,940	$704	$26.43	$21.49 - $31.22
Q1 2014	21,951	$700	$31.44	$28.52 - $34.01