UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,402 Value ($000) $2,149 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 20,416 Value ($000) $2,932 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 21,980 Value ($000) $3,395 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 22,717 Value ($000) $3,169 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 23,316 Value ($000) $3,409 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 23,850 Value ($000) $5,006 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 24,989 Value ($000) $5,254 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 25,961 Value ($000) $4,373 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 26,923 Value ($000) $5,149 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 28,318 Value ($000) $4,446 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 31,593 Value ($000) $4,553 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 34,963 Value ($000) $5,424 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 35,695 Value ($000) $3,856 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 34,906 Value ($000) $3,293 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 36,314 Value ($000) $3,673 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 39,535 Value ($000) $6,600 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 38,772 Value ($000) $6,399 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 38,212 Value ($000) $6,533 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 37,998 Value ($000) $8,448 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 38,396 Value ($000) $9,091 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 39,625 Value ($000) $9,106 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 40,034 Value ($000) $7,236 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 39,484 Value ($000) $5,908 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 39,458 Value ($000) $5,200 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 38,224 Value ($000) $7,877 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 37,787 Value ($000) $6,344 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 37,684 Value ($000) $7,087 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 37,161 Value ($000) $5,680 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 37,751 Value ($000) $3,532 Avg Close $95.84 Range $77.57 - $123.46
Q2 2017
Shares 21,925 Value ($000) $2,395 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 22,100 Value ($000) $1,903 Avg Close $68.17 Range $53.18 - $85.23