UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,032 Value ($000) $3,157 Avg Close $129.25 Range $106.82 - $152.79

Q2 2025

Shares 17,475 Value ($000) $2,699 Avg Close $138.68 Range $102.66 - $161.57

Q4 2024

Shares 1,501 Value ($000) $219 Avg Close $175.37 Range $143.37 - $211.24

Q4 2020

Shares 8,466 Value ($000) $1,945 Avg Close $204.14 Range $168.68 - $236.05

Q3 2019

Shares 9,645 Value ($000) $1,619 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 2,296 Value ($000) $432 Avg Close $158.15 Range $136.49 - $183.14

Q1 2018

Shares 6,069 Value ($000) $613 Avg Close $142.53 Range $93.92 - $198.16

Q3 2017

Shares 2,819 Value ($000) $363 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 9,238 Value ($000) $1,009 Avg Close $99.76 Range $76.56 - $123.79

Q3 2014

Shares 8,698 Value ($000) $284 Avg Close $31.26 Range $27.23 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,032	$3,157	$129.25	$106.82 - $152.79
Q2 2025	17,475	$2,699	$138.68	$102.66 - $161.57
Q4 2024	1,501	$219	$175.37	$143.37 - $211.24
Q4 2020	8,466	$1,945	$204.14	$168.68 - $236.05
Q3 2019	9,645	$1,619	$190.36	$155.52 - $219.12
Q2 2019	2,296	$432	$158.15	$136.49 - $183.14
Q1 2018	6,069	$613	$142.53	$93.92 - $198.16
Q3 2017	2,819	$363	$114.67	$101.50 - $137.74
Q2 2017	9,238	$1,009	$99.76	$76.56 - $123.79
Q3 2014	8,698	$284	$31.26	$27.23 - $37.62