UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,277 Value ($000) $3,653 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 32,022 Value ($000) $4,599 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 33,218 Value ($000) $5,131 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 35,484 Value ($000) $4,949 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 35,789 Value ($000) $5,232 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 37,024 Value ($000) $7,771 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 38,065 Value ($000) $8,003 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 38,735 Value ($000) $6,525 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 36,919 Value ($000) $7,061 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 39,762 Value ($000) $6,242 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 32,962 Value ($000) $4,751 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 34,130 Value ($000) $5,295 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 35,265 Value ($000) $3,810 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 35,399 Value ($000) $3,340 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 36,542 Value ($000) $3,696 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 36,745 Value ($000) $6,135 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 49,028 Value ($000) $8,091 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 50,009 Value ($000) $8,550 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 47,069 Value ($000) $10,465 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 48,200 Value ($000) $11,412 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 51,671 Value ($000) $11,874 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 56,271 Value ($000) $10,170 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 56,932 Value ($000) $8,362 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 60,838 Value ($000) $8,017 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 59,594 Value ($000) $12,281 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 63,038 Value ($000) $10,660 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 69,327 Value ($000) $13,038 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 69,163 Value ($000) $10,572 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 71,504 Value ($000) $6,690 Avg Close $95.84 Range $77.57 - $123.46

Q2 2018

Shares 1,335 Value ($000) $115 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 74,956 Value ($000) $7,571 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 1,642 Value ($000) $284 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 1,480 Value ($000) $190 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 1,405 Value ($000) $153 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 32,085 Value ($000) $2,762 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 28,213 Value ($000) $1,588 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 28,069 Value ($000) $1,558 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 28,027 Value ($000) $1,900 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 26,724 Value ($000) $1,464 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 26,446 Value ($000) $1,440 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 26,194 Value ($000) $888 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 25,509 Value ($000) $1,319 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 26,832 Value ($000) $1,254 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 26,023 Value ($000) $722 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 26,552 Value ($000) $867 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 25,968 Value ($000) $834 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 30,620 Value ($000) $978 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 30,668 Value ($000) $1,054 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 31,131 Value ($000) $997 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 32,530 Value ($000) $915 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,277	$3,653	$129.25	$106.82 - $152.79
Q3 2025	32,022	$4,599	$144.44	$132.48 - $161.20
Q2 2025	33,218	$5,131	$138.68	$102.66 - $161.57
Q1 2025	35,484	$4,949	$147.55	$135.32 - $162.15
Q4 2024	35,789	$5,232	$175.37	$143.37 - $211.24
Q3 2024	37,024	$7,771	$199.13	$153.86 - $232.88
Q2 2024	38,065	$8,003	$172.49	$145.88 - $208.77
Q1 2024	38,735	$6,525	$170.29	$152.89 - $185.43
Q4 2023	36,919	$7,061	$161.47	$130.51 - $190.61
Q3 2023	39,762	$6,242	$148.04	$132.08 - $162.28
Q2 2023	32,962	$4,751	$139.33	$122.44 - $153.08
Q1 2023	34,130	$5,295	$130.36	$102.50 - $151.53
Q4 2022	35,265	$3,810	$101.46	$86.46 - $118.30
Q3 2022	35,399	$3,340	$106.77	$91.01 - $123.40
Q2 2022	36,542	$3,696	$123.72	$95.17 - $164.79
Q1 2022	36,745	$6,135	$149.02	$123.04 - $171.54
Q4 2021	49,028	$8,091	$158.09	$134.02 - $180.74
Q3 2021	50,009	$8,550	$198.32	$163.63 - $226.92
Q2 2021	47,069	$10,465	$209.57	$177.37 - $235.73
Q1 2021	48,200	$11,412	$220.81	$172.23 - $251.14
Q4 2020	51,671	$11,874	$204.14	$168.68 - $236.05
Q3 2020	56,271	$10,170	$163.00	$139.85 - $191.81
Q2 2020	56,932	$8,362	$139.94	$112.38 - $160.88
Q1 2020	60,838	$8,017	$163.84	$100.21 - $211.62
Q4 2019	59,594	$12,281	$179.87	$150.40 - $208.09
Q3 2019	63,038	$10,660	$190.36	$155.52 - $219.12
Q2 2019	69,327	$13,038	$158.15	$136.49 - $183.14
Q1 2019	69,163	$10,572	$117.58	$74.86 - $154.31
Q4 2018	71,504	$6,690	$95.84	$77.57 - $123.46
Q2 2018	1,335	$115	$90.46	$74.75 - $111.31
Q1 2018	74,956	$7,571	$142.53	$93.92 - $198.16
Q4 2017	1,642	$284	$151.14	$118.83 - $182.72
Q3 2017	1,480	$190	$114.67	$101.50 - $137.74
Q2 2017	1,405	$153	$99.76	$76.56 - $123.79
Q1 2017	32,085	$2,762	$68.17	$53.18 - $85.23
Q4 2016	28,213	$1,588	$52.08	$45.35 - $60.85
Q3 2016	28,069	$1,558	$60.03	$47.95 - $70.46
Q2 2016	28,027	$1,900	$58.21	$49.14 - $67.68
Q1 2016	26,724	$1,464	$46.29	$38.30 - $52.96
Q4 2015	26,446	$1,440	$41.75	$30.75 - $54.87
Q3 2015	26,194	$888	$39.55	$31.36 - $50.38
Q2 2015	25,509	$1,319	$47.77	$41.41 - $52.88
Q1 2015	26,832	$1,254	$33.59	$24.26 - $45.35
Q4 2014	26,023	$722	$26.98	$23.47 - $31.93
Q3 2014	26,552	$867	$31.26	$27.23 - $37.62
Q2 2014	25,968	$834	$26.43	$21.49 - $31.22
Q1 2014	30,620	$978	$31.44	$28.52 - $34.01
Q4 2013	30,668	$1,054	$31.56	$27.20 - $37.64
Q3 2013	31,131	$997	$30.27	$25.40 - $36.09
Q2 2013	32,530	$915	$28.09	$24.34 - $32.23