UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,516 Value ($000) $363 Avg Close $139.33 Range $122.44 - $153.08

Q4 2022

Shares 11,356 Value ($000) $1,227 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 16,663 Value ($000) $1,572 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 9,001 Value ($000) $910 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 3,897 Value ($000) $651 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 1,264 Value ($000) $209 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,403 Value ($000) $240 Avg Close $198.32 Range $163.63 - $226.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,516	$363	$139.33	$122.44 - $153.08
Q4 2022	11,356	$1,227	$101.46	$86.46 - $118.30
Q3 2022	16,663	$1,572	$106.77	$91.01 - $123.40
Q2 2022	9,001	$910	$123.72	$95.17 - $164.79
Q1 2022	3,897	$651	$149.02	$123.04 - $171.54
Q4 2021	1,264	$209	$158.09	$134.02 - $180.74
Q3 2021	1,403	$240	$198.32	$163.63 - $226.92