UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,428 Value ($000) $4,604 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 40,488 Value ($000) $5,815 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 44,120 Value ($000) $6,815 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 43,730 Value ($000) $6,099 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 43,730 Value ($000) $6,393 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 44,930 Value ($000) $9,431 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 44,930 Value ($000) $9,447 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 45,768 Value ($000) $7,100 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 50,379 Value ($000) $9,635 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 49,969 Value ($000) $7,845 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 50,551 Value ($000) $7,286 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 45,768 Value ($000) $7,100 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 47,913 Value ($000) $5,177 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 48,203 Value ($000) $4,548 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 48,953 Value ($000) $4,951 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 50,607 Value ($000) $8,449 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 50,615 Value ($000) $8,353 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 51,239 Value ($000) $8,760 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 52,340 Value ($000) $11,637 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 53,016 Value ($000) $12,553 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 55,546 Value ($000) $12,764 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 58,554 Value ($000) $10,583 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 58,544 Value ($000) $8,759 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 57,364 Value ($000) $7,559 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 58,791 Value ($000) $12,115 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 60,391 Value ($000) $10,140 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 60,644 Value ($000) $11,405 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 58,039 Value ($000) $8,871 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 58,749 Value ($000) $5,497 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 59,236 Value ($000) $6,984 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 59,466 Value ($000) $5,114 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 52,036 Value ($000) $5,256 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 54,708 Value ($000) $9,445 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 55,758 Value ($000) $7,184 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 55,128 Value ($000) $6,023 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 24,198 Value ($000) $2,083 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 24,648 Value ($000) $1,388 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 24,508 Value ($000) $1,360 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 24,538 Value ($000) $1,664 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 27,292 Value ($000) $1,476 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 28,472 Value ($000) $1,550 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 34,652 Value ($000) $1,175 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 34,652 Value ($000) $1,793 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 34,363 Value ($000) $1,606 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 36,436 Value ($000) $1,011 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 37,128 Value ($000) $1,212 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 38,578 Value ($000) $1,238 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 35,956 Value ($000) $1,147 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 41,208 Value ($000) $1,416 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 41,354 Value ($000) $1,325 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 41,514 Value ($000) $1,167 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,428	$4,604	$129.25	$106.82 - $152.79
Q3 2025	40,488	$5,815	$144.44	$132.48 - $161.20
Q2 2025	44,120	$6,815	$138.68	$102.66 - $161.57
Q1 2025	43,730	$6,099	$147.55	$135.32 - $162.15
Q4 2024	43,730	$6,393	$175.37	$143.37 - $211.24
Q3 2024	44,930	$9,431	$199.13	$153.86 - $232.88
Q2 2024	44,930	$9,447	$172.49	$145.88 - $208.77
Q1 2024	45,768	$7,100	$170.29	$152.89 - $185.43
Q4 2023	50,379	$9,635	$161.47	$130.51 - $190.61
Q3 2023	49,969	$7,845	$148.04	$132.08 - $162.28
Q2 2023	50,551	$7,286	$139.33	$122.44 - $153.08
Q1 2023	45,768	$7,100	$130.36	$102.50 - $151.53
Q4 2022	47,913	$5,177	$101.46	$86.46 - $118.30
Q3 2022	48,203	$4,548	$106.77	$91.01 - $123.40
Q2 2022	48,953	$4,951	$123.72	$95.17 - $164.79
Q1 2022	50,607	$8,449	$149.02	$123.04 - $171.54
Q4 2021	50,615	$8,353	$158.09	$134.02 - $180.74
Q3 2021	51,239	$8,760	$198.32	$163.63 - $226.92
Q2 2021	52,340	$11,637	$209.57	$177.37 - $235.73
Q1 2021	53,016	$12,553	$220.81	$172.23 - $251.14
Q4 2020	55,546	$12,764	$204.14	$168.68 - $236.05
Q3 2020	58,554	$10,583	$163.00	$139.85 - $191.81
Q2 2020	58,544	$8,759	$139.94	$112.38 - $160.88
Q1 2020	57,364	$7,559	$163.84	$100.21 - $211.62
Q4 2019	58,791	$12,115	$179.87	$150.40 - $208.09
Q3 2019	60,391	$10,140	$190.36	$155.52 - $219.12
Q2 2019	60,644	$11,405	$158.15	$136.49 - $183.14
Q1 2019	58,039	$8,871	$117.58	$74.86 - $154.31
Q4 2018	58,749	$5,497	$95.84	$77.57 - $123.46
Q3 2018	59,236	$6,984	$104.34	$78.45 - $123.96
Q2 2018	59,466	$5,114	$90.46	$74.75 - $111.31
Q1 2018	52,036	$5,256	$142.53	$93.92 - $198.16
Q4 2017	54,708	$9,445	$151.14	$118.83 - $182.72
Q3 2017	55,758	$7,184	$114.67	$101.50 - $137.74
Q2 2017	55,128	$6,023	$99.76	$76.56 - $123.79
Q1 2017	24,198	$2,083	$68.17	$53.18 - $85.23
Q4 2016	24,648	$1,388	$52.08	$45.35 - $60.85
Q3 2016	24,508	$1,360	$60.03	$47.95 - $70.46
Q2 2016	24,538	$1,664	$58.21	$49.14 - $67.68
Q1 2016	27,292	$1,476	$46.29	$38.30 - $52.96
Q4 2015	28,472	$1,550	$41.75	$30.75 - $54.87
Q3 2015	34,652	$1,175	$39.55	$31.36 - $50.38
Q2 2015	34,652	$1,793	$47.77	$41.41 - $52.88
Q1 2015	34,363	$1,606	$33.59	$24.26 - $45.35
Q4 2014	36,436	$1,011	$26.98	$23.47 - $31.93
Q3 2014	37,128	$1,212	$31.26	$27.23 - $37.62
Q2 2014	38,578	$1,238	$26.43	$21.49 - $31.22
Q1 2014	35,956	$1,147	$31.44	$28.52 - $34.01
Q4 2013	41,208	$1,416	$31.56	$27.20 - $37.64
Q3 2013	41,354	$1,325	$30.27	$25.40 - $36.09
Q2 2013	41,514	$1,167	$28.09	$24.34 - $32.23