UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,792 Value ($000) $10,719 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 151,181 Value ($000) $21,714 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 152,284 Value ($000) $23,522 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 139,559 Value ($000) $19,466 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 159,585 Value ($000) $23,331 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 148,263 Value ($000) $31,120 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 154,343 Value ($000) $32,451 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 158,801 Value ($000) $26,750 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 121,378 Value ($000) $23,215 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 119,226 Value ($000) $18,717 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 64,292 Value ($000) $9,266 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 73,611 Value ($000) $11,419 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 80,712 Value ($000) $8,720 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 205,086 Value ($000) $19,350 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 75,419 Value ($000) $7,628 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 71,831 Value ($000) $11,992 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 95,236 Value ($000) $15,717 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 112,425 Value ($000) $19,220 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 117,823 Value ($000) $26,195 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 104,898 Value ($000) $24,836 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 63,998 Value ($000) $14,707 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 61,748 Value ($000) $11,161 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 57,118 Value ($000) $8,546 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 37,759 Value ($000) $4,977 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 62,943 Value ($000) $12,968 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 56,560 Value ($000) $9,494 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 44,963 Value ($000) $8,453 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 307,688 Value ($000) $47,027 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 276,313 Value ($000) $25,852 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 106,196 Value ($000) $12,517 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 211,229 Value ($000) $18,163 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 153,504 Value ($000) $15,502 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 55,687 Value ($000) $9,612 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 231,818 Value ($000) $29,867 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 72,633 Value ($000) $7,933 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 38,449 Value ($000) $3,308 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 32,265 Value ($000) $1,815 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 83,695 Value ($000) $4,645 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 194,380 Value ($000) $13,177 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 18,962 Value ($000) $1,024 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 41,994 Value ($000) $2,284 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 421,662 Value ($000) $14,293 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 512,096 Value ($000) $26,489 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 388,266 Value ($000) $18,149 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 34,025 Value ($000) $943 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 26,244 Value ($000) $855 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 13,721 Value ($000) $438 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 44,675 Value ($000) $1,425 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 21,259 Value ($000) $730 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 62,757 Value ($000) $2,009 Avg Close $30.27 Range $25.40 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,792	$10,719	$129.25	$106.82 - $152.79
Q3 2025	151,181	$21,714	$144.44	$132.48 - $161.20
Q2 2025	152,284	$23,522	$138.68	$102.66 - $161.57
Q1 2025	139,559	$19,466	$147.55	$135.32 - $162.15
Q4 2024	159,585	$23,331	$175.37	$143.37 - $211.24
Q3 2024	148,263	$31,120	$199.13	$153.86 - $232.88
Q2 2024	154,343	$32,451	$172.49	$145.88 - $208.77
Q1 2024	158,801	$26,750	$170.29	$152.89 - $185.43
Q4 2023	121,378	$23,215	$161.47	$130.51 - $190.61
Q3 2023	119,226	$18,717	$148.04	$132.08 - $162.28
Q2 2023	64,292	$9,266	$139.33	$122.44 - $153.08
Q1 2023	73,611	$11,419	$130.36	$102.50 - $151.53
Q4 2022	80,712	$8,720	$101.46	$86.46 - $118.30
Q3 2022	205,086	$19,350	$106.77	$91.01 - $123.40
Q2 2022	75,419	$7,628	$123.72	$95.17 - $164.79
Q1 2022	71,831	$11,992	$149.02	$123.04 - $171.54
Q4 2021	95,236	$15,717	$158.09	$134.02 - $180.74
Q3 2021	112,425	$19,220	$198.32	$163.63 - $226.92
Q2 2021	117,823	$26,195	$209.57	$177.37 - $235.73
Q1 2021	104,898	$24,836	$220.81	$172.23 - $251.14
Q4 2020	63,998	$14,707	$204.14	$168.68 - $236.05
Q3 2020	61,748	$11,161	$163.00	$139.85 - $191.81
Q2 2020	57,118	$8,546	$139.94	$112.38 - $160.88
Q1 2020	37,759	$4,977	$163.84	$100.21 - $211.62
Q4 2019	62,943	$12,968	$179.87	$150.40 - $208.09
Q3 2019	56,560	$9,494	$190.36	$155.52 - $219.12
Q2 2019	44,963	$8,453	$158.15	$136.49 - $183.14
Q1 2019	307,688	$47,027	$117.58	$74.86 - $154.31
Q4 2018	276,313	$25,852	$95.84	$77.57 - $123.46
Q3 2018	106,196	$12,517	$104.34	$78.45 - $123.96
Q2 2018	211,229	$18,163	$90.46	$74.75 - $111.31
Q1 2018	153,504	$15,502	$142.53	$93.92 - $198.16
Q4 2017	55,687	$9,612	$151.14	$118.83 - $182.72
Q3 2017	231,818	$29,867	$114.67	$101.50 - $137.74
Q2 2017	72,633	$7,933	$99.76	$76.56 - $123.79
Q1 2017	38,449	$3,308	$68.17	$53.18 - $85.23
Q4 2016	32,265	$1,815	$52.08	$45.35 - $60.85
Q3 2016	83,695	$4,645	$60.03	$47.95 - $70.46
Q2 2016	194,380	$13,177	$58.21	$49.14 - $67.68
Q1 2016	18,962	$1,024	$46.29	$38.30 - $52.96
Q4 2015	41,994	$2,284	$41.75	$30.75 - $54.87
Q3 2015	421,662	$14,293	$39.55	$31.36 - $50.38
Q2 2015	512,096	$26,489	$47.77	$41.41 - $52.88
Q1 2015	388,266	$18,149	$33.59	$24.26 - $45.35
Q4 2014	34,025	$943	$26.98	$23.47 - $31.93
Q3 2014	26,244	$855	$31.26	$27.23 - $37.62
Q2 2014	13,721	$438	$26.43	$21.49 - $31.22
Q1 2014	44,675	$1,425	$31.44	$28.52 - $34.01
Q4 2013	21,259	$730	$31.56	$27.20 - $37.64
Q3 2013	62,757	$2,009	$30.27	$25.40 - $36.09