UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,415 Value ($000) $983 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 8,415 Value ($000) $1,209 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 8,215 Value ($000) $1,269 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 10,315 Value ($000) $1,439 Avg Close $147.55 Range $135.32 - $162.15

Q3 2023

Shares 15,300 Value ($000) $2,402 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 15,300 Value ($000) $2,205 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 13,500 Value ($000) $2,094 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 6,800 Value ($000) $735 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 6,500 Value ($000) $613 Avg Close $106.77 Range $91.01 - $123.40

Q1 2022

Shares 6,800 Value ($000) $1,135 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 4,500 Value ($000) $743 Avg Close $158.09 Range $134.02 - $180.74

Q2 2021

Shares 9,600 Value ($000) $2,134 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 10,400 Value ($000) $2,462 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 6,400 Value ($000) $1,471 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 6,500 Value ($000) $1,175 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 7,400 Value ($000) $1,107 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 8,200 Value ($000) $1,081 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 4,300 Value ($000) $886 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 4,300 Value ($000) $722 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 4,300 Value ($000) $809 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 3,600 Value ($000) $550 Avg Close $117.58 Range $74.86 - $154.31

Q3 2018

Shares 7,400 Value ($000) $872 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 7,300 Value ($000) $628 Avg Close $90.46 Range $74.75 - $111.31

Q3 2017

Shares 4,700 Value ($000) $606 Avg Close $114.67 Range $101.50 - $137.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,415	$983	$129.25	$106.82 - $152.79
Q3 2025	8,415	$1,209	$144.44	$132.48 - $161.20
Q2 2025	8,215	$1,269	$138.68	$102.66 - $161.57
Q1 2025	10,315	$1,439	$147.55	$135.32 - $162.15
Q3 2023	15,300	$2,402	$148.04	$132.08 - $162.28
Q2 2023	15,300	$2,205	$139.33	$122.44 - $153.08
Q1 2023	13,500	$2,094	$130.36	$102.50 - $151.53
Q4 2022	6,800	$735	$101.46	$86.46 - $118.30
Q3 2022	6,500	$613	$106.77	$91.01 - $123.40
Q1 2022	6,800	$1,135	$149.02	$123.04 - $171.54
Q4 2021	4,500	$743	$158.09	$134.02 - $180.74
Q2 2021	9,600	$2,134	$209.57	$177.37 - $235.73
Q1 2021	10,400	$2,462	$220.81	$172.23 - $251.14
Q4 2020	6,400	$1,471	$204.14	$168.68 - $236.05
Q3 2020	6,500	$1,175	$163.00	$139.85 - $191.81
Q2 2020	7,400	$1,107	$139.94	$112.38 - $160.88
Q1 2020	8,200	$1,081	$163.84	$100.21 - $211.62
Q4 2019	4,300	$886	$179.87	$150.40 - $208.09
Q3 2019	4,300	$722	$190.36	$155.52 - $219.12
Q2 2019	4,300	$809	$158.15	$136.49 - $183.14
Q1 2019	3,600	$550	$117.58	$74.86 - $154.31
Q3 2018	7,400	$872	$104.34	$78.45 - $123.96
Q2 2018	7,300	$628	$90.46	$74.75 - $111.31
Q3 2017	4,700	$606	$114.67	$101.50 - $137.74