UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,286 Value ($000) $19,069 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 212,103 Value ($000) $30,464 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 262,157 Value ($000) $40,493 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 261,642 Value ($000) $36,494 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 244,862 Value ($000) $35,799 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 235,397 Value ($000) $49,410 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 301,922 Value ($000) $63,479 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 377,142 Value ($000) $63,530 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 382,977 Value ($000) $73,248 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 408,489 Value ($000) $64,129 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 332,757 Value ($000) $47,960 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 287,927 Value ($000) $44,666 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 286,142 Value ($000) $30,915 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 291,717 Value ($000) $27,523 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 258,077 Value ($000) $26,102 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 311,492 Value ($000) $52,004 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 309,377 Value ($000) $51,056 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 272,557 Value ($000) $46,596 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 272,337 Value ($000) $60,549 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 274,307 Value ($000) $64,948 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 276,712 Value ($000) $63,589 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 278,587 Value ($000) $50,352 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 231,255 Value ($000) $34,601 Avg Close $139.94 Range $112.38 - $160.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,286	$19,069	$129.25	$106.82 - $152.79
Q3 2025	212,103	$30,464	$144.44	$132.48 - $161.20
Q2 2025	262,157	$40,493	$138.68	$102.66 - $161.57
Q1 2025	261,642	$36,494	$147.55	$135.32 - $162.15
Q4 2024	244,862	$35,799	$175.37	$143.37 - $211.24
Q3 2024	235,397	$49,410	$199.13	$153.86 - $232.88
Q2 2024	301,922	$63,479	$172.49	$145.88 - $208.77
Q1 2024	377,142	$63,530	$170.29	$152.89 - $185.43
Q4 2023	382,977	$73,248	$161.47	$130.51 - $190.61
Q3 2023	408,489	$64,129	$148.04	$132.08 - $162.28
Q2 2023	332,757	$47,960	$139.33	$122.44 - $153.08
Q1 2023	287,927	$44,666	$130.36	$102.50 - $151.53
Q4 2022	286,142	$30,915	$101.46	$86.46 - $118.30
Q3 2022	291,717	$27,523	$106.77	$91.01 - $123.40
Q2 2022	258,077	$26,102	$123.72	$95.17 - $164.79
Q1 2022	311,492	$52,004	$149.02	$123.04 - $171.54
Q4 2021	309,377	$51,056	$158.09	$134.02 - $180.74
Q3 2021	272,557	$46,596	$198.32	$163.63 - $226.92
Q2 2021	272,337	$60,549	$209.57	$177.37 - $235.73
Q1 2021	274,307	$64,948	$220.81	$172.23 - $251.14
Q4 2020	276,712	$63,589	$204.14	$168.68 - $236.05
Q3 2020	278,587	$50,352	$163.00	$139.85 - $191.81
Q2 2020	231,255	$34,601	$139.94	$112.38 - $160.88