UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,225 Value ($000) $260 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 27,618 Value ($000) $3,967 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 27,432 Value ($000) $4,237 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 1,527 Value ($000) $213 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 2,936 Value ($000) $429 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 16,465 Value ($000) $3,456 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 18,489 Value ($000) $3,887 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 23,580 Value ($000) $3,972 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 18,851 Value ($000) $3,605 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 41,963 Value ($000) $6,588 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 48,283 Value ($000) $6,959 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 1,600 Value ($000) $248 Avg Close $130.36 Range $102.50 - $151.53

Q1 2022

Shares 4,535 Value ($000) $757 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 3,289 Value ($000) $543 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,565 Value ($000) $268 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 1,454 Value ($000) $323 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 1,384 Value ($000) $327 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 1,297 Value ($000) $298 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 1,562 Value ($000) $282 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 2,086 Value ($000) $312 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 2,909 Value ($000) $383 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 2,350 Value ($000) $484 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 1,680 Value ($000) $282 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 1,507 Value ($000) $283 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 1,507 Value ($000) $230 Avg Close $117.58 Range $74.86 - $154.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,225	$260	$129.25	$106.82 - $152.79
Q3 2025	27,618	$3,967	$144.44	$132.48 - $161.20
Q2 2025	27,432	$4,237	$138.68	$102.66 - $161.57
Q1 2025	1,527	$213	$147.55	$135.32 - $162.15
Q4 2024	2,936	$429	$175.37	$143.37 - $211.24
Q3 2024	16,465	$3,456	$199.13	$153.86 - $232.88
Q2 2024	18,489	$3,887	$172.49	$145.88 - $208.77
Q1 2024	23,580	$3,972	$170.29	$152.89 - $185.43
Q4 2023	18,851	$3,605	$161.47	$130.51 - $190.61
Q3 2023	41,963	$6,588	$148.04	$132.08 - $162.28
Q2 2023	48,283	$6,959	$139.33	$122.44 - $153.08
Q1 2023	1,600	$248	$130.36	$102.50 - $151.53
Q1 2022	4,535	$757	$149.02	$123.04 - $171.54
Q4 2021	3,289	$543	$158.09	$134.02 - $180.74
Q3 2021	1,565	$268	$198.32	$163.63 - $226.92
Q2 2021	1,454	$323	$209.57	$177.37 - $235.73
Q1 2021	1,384	$327	$220.81	$172.23 - $251.14
Q4 2020	1,297	$298	$204.14	$168.68 - $236.05
Q3 2020	1,562	$282	$163.00	$139.85 - $191.81
Q2 2020	2,086	$312	$139.94	$112.38 - $160.88
Q1 2020	2,909	$383	$163.84	$100.21 - $211.62
Q4 2019	2,350	$484	$179.87	$150.40 - $208.09
Q3 2019	1,680	$282	$190.36	$155.52 - $219.12
Q2 2019	1,507	$283	$158.15	$136.49 - $183.14
Q1 2019	1,507	$230	$117.58	$74.86 - $154.31