UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,587 Value ($000) $14,900 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 9,237 Value ($000) $1,327 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 13,021 Value ($000) $2,011 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 34,567 Value ($000) $4,821 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 35,353 Value ($000) $5,169 Avg Close $175.37 Range $143.37 - $211.24

Q2 2024

Shares 15,817 Value ($000) $3,326 Avg Close $172.49 Range $145.88 - $208.77

Q4 2023

Shares 4,157 Value ($000) $795 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 20,826 Value ($000) $3,269 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 61,474 Value ($000) $8,860 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 23,077 Value ($000) $3,580 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 87,530 Value ($000) $9,457 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 136,874 Value ($000) $12,914 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 114,919 Value ($000) $11,623 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 46,245 Value ($000) $7,721 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 137,929 Value ($000) $22,762 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 31,688 Value ($000) $5,417 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 15,358 Value ($000) $3,415 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 6,587 Value ($000) $1,560 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 25,574 Value ($000) $5,877 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 8,701 Value ($000) $1,573 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 23,246 Value ($000) $3,478 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 30,547 Value ($000) $4,025 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 51,719 Value ($000) $10,658 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 42,808 Value ($000) $7,187 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 25,878 Value ($000) $4,867 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 39,886 Value ($000) $6,097 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 42,176 Value ($000) $3,946 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 46,348 Value ($000) $5,464 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 31,199 Value ($000) $2,683 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 47,433 Value ($000) $4,791 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 21,965 Value ($000) $3,792 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 135,787 Value ($000) $17,496 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 75,939 Value ($000) $8,296 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 3,841 Value ($000) $331 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 44,782 Value ($000) $2,521 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 25,766 Value ($000) $1,430 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 10,744 Value ($000) $728 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 24,097 Value ($000) $1,304 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 117,827 Value ($000) $6,415 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 68,572 Value ($000) $2,325 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 181,729 Value ($000) $9,401 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 7,105 Value ($000) $332 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 16,115 Value ($000) $447 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 48,215 Value ($000) $1,574 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 53,824 Value ($000) $1,728 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 134,152 Value ($000) $4,281 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 205,155 Value ($000) $7,050 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 409,314 Value ($000) $13,110 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 580,811 Value ($000) $16,327 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,587	$14,900	$129.25	$106.82 - $152.79
Q3 2025	9,237	$1,327	$144.44	$132.48 - $161.20
Q2 2025	13,021	$2,011	$138.68	$102.66 - $161.57
Q1 2025	34,567	$4,821	$147.55	$135.32 - $162.15
Q4 2024	35,353	$5,169	$175.37	$143.37 - $211.24
Q2 2024	15,817	$3,326	$172.49	$145.88 - $208.77
Q4 2023	4,157	$795	$161.47	$130.51 - $190.61
Q3 2023	20,826	$3,269	$148.04	$132.08 - $162.28
Q2 2023	61,474	$8,860	$139.33	$122.44 - $153.08
Q1 2023	23,077	$3,580	$130.36	$102.50 - $151.53
Q4 2022	87,530	$9,457	$101.46	$86.46 - $118.30
Q3 2022	136,874	$12,914	$106.77	$91.01 - $123.40
Q2 2022	114,919	$11,623	$123.72	$95.17 - $164.79
Q1 2022	46,245	$7,721	$149.02	$123.04 - $171.54
Q4 2021	137,929	$22,762	$158.09	$134.02 - $180.74
Q3 2021	31,688	$5,417	$198.32	$163.63 - $226.92
Q2 2021	15,358	$3,415	$209.57	$177.37 - $235.73
Q1 2021	6,587	$1,560	$220.81	$172.23 - $251.14
Q4 2020	25,574	$5,877	$204.14	$168.68 - $236.05
Q3 2020	8,701	$1,573	$163.00	$139.85 - $191.81
Q2 2020	23,246	$3,478	$139.94	$112.38 - $160.88
Q1 2020	30,547	$4,025	$163.84	$100.21 - $211.62
Q4 2019	51,719	$10,658	$179.87	$150.40 - $208.09
Q3 2019	42,808	$7,187	$190.36	$155.52 - $219.12
Q2 2019	25,878	$4,867	$158.15	$136.49 - $183.14
Q1 2019	39,886	$6,097	$117.58	$74.86 - $154.31
Q4 2018	42,176	$3,946	$95.84	$77.57 - $123.46
Q3 2018	46,348	$5,464	$104.34	$78.45 - $123.96
Q2 2018	31,199	$2,683	$90.46	$74.75 - $111.31
Q1 2018	47,433	$4,791	$142.53	$93.92 - $198.16
Q4 2017	21,965	$3,792	$151.14	$118.83 - $182.72
Q3 2017	135,787	$17,496	$114.67	$101.50 - $137.74
Q2 2017	75,939	$8,296	$99.76	$76.56 - $123.79
Q1 2017	3,841	$331	$68.17	$53.18 - $85.23
Q4 2016	44,782	$2,521	$52.08	$45.35 - $60.85
Q3 2016	25,766	$1,430	$60.03	$47.95 - $70.46
Q2 2016	10,744	$728	$58.21	$49.14 - $67.68
Q1 2016	24,097	$1,304	$46.29	$38.30 - $52.96
Q4 2015	117,827	$6,415	$41.75	$30.75 - $54.87
Q3 2015	68,572	$2,325	$39.55	$31.36 - $50.38
Q2 2015	181,729	$9,401	$47.77	$41.41 - $52.88
Q1 2015	7,105	$332	$33.59	$24.26 - $45.35
Q4 2014	16,115	$447	$26.98	$23.47 - $31.93
Q3 2014	48,215	$1,574	$31.26	$27.23 - $37.62
Q2 2014	53,824	$1,728	$26.43	$21.49 - $31.22
Q1 2014	134,152	$4,281	$31.44	$28.52 - $34.01
Q4 2013	205,155	$7,050	$31.56	$27.20 - $37.64
Q3 2013	409,314	$13,110	$30.27	$25.40 - $36.09
Q2 2013	580,811	$16,327	$28.09	$24.34 - $32.23