UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 845 Value ($000) $200 Avg Close $220.81 Range $172.23 - $251.14
Q4 2019
Shares 1,045 Value ($000) $215 Avg Close $179.87 Range $150.40 - $208.09
Q2 2019
Shares 1,080 Value ($000) $203 Avg Close $158.15 Range $136.49 - $183.14
Q2 2017
Shares 1,855 Value ($000) $203 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 2,380 Value ($000) $205 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 52,895 Value ($000) $2,978 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 62,475 Value ($000) $3,468 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 68,025 Value ($000) $4,612 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 68,835 Value ($000) $3,724 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 68,810 Value ($000) $3,746 Avg Close $41.75 Range $30.75 - $54.87
Q3 2015
Shares 18,305 Value ($000) $621 Avg Close $39.55 Range $31.36 - $50.38
Q2 2015
Shares 17,885 Value ($000) $925 Avg Close $47.77 Range $41.41 - $52.88
Q1 2015
Shares 17,885 Value ($000) $836 Avg Close $33.59 Range $24.26 - $45.35
Q3 2014
Shares 10,245 Value ($000) $334 Avg Close $31.26 Range $27.23 - $37.62
Q2 2014
Shares 10,245 Value ($000) $329 Avg Close $26.43 Range $21.49 - $31.22