UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50 Value ($000) $6 Avg Close $104.34 Range $78.45 - $123.96
Q4 2017
Shares 500 Value ($000) $86 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 400 Value ($000) $52 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 250 Value ($000) $27 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 250 Value ($000) $22 Avg Close $68.17 Range $53.18 - $85.23
Q2 2016
Shares 2,750 Value ($000) $186 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 250 Value ($000) $14 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 250 Value ($000) $14 Avg Close $41.75 Range $30.75 - $54.87
Q2 2015
Shares 125 Value ($000) $6 Avg Close $47.77 Range $41.41 - $52.88
Q2 2014
Shares 125 Value ($000) $4 Avg Close $26.43 Range $21.49 - $31.22