UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,393,419 Value ($000) $396,284 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 4,004,805 Value ($000) $575,210 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 4,403,332 Value ($000) $680,139 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 4,407,846 Value ($000) $614,806 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 2,536,513 Value ($000) $370,838 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 2,467,470 Value ($000) $517,922 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 607,220 Value ($000) $127,668 Avg Close $172.49 Range $145.88 - $208.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,393,419	$396,284	$129.25	$106.82 - $152.79
Q3 2025	4,004,805	$575,210	$144.44	$132.48 - $161.20
Q2 2025	4,403,332	$680,139	$138.68	$102.66 - $161.57
Q1 2025	4,407,846	$614,806	$147.55	$135.32 - $162.15
Q4 2024	2,536,513	$370,838	$175.37	$143.37 - $211.24
Q3 2024	2,467,470	$517,922	$199.13	$153.86 - $232.88
Q2 2024	607,220	$127,668	$172.49	$145.88 - $208.77