UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,571 Value ($000) $226 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 1,571 Value ($000) $243 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 1,496 Value ($000) $209 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 1,473 Value ($000) $215 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 1,400 Value ($000) $294 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 1,351 Value ($000) $284 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 1,255 Value ($000) $211 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 1,255 Value ($000) $240 Avg Close $161.47 Range $130.51 - $190.61

Q1 2022

Shares 2,033 Value ($000) $339 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 2,033 Value ($000) $336 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,891 Value ($000) $323 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 1,743 Value ($000) $388 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 1,743 Value ($000) $413 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 1,752 Value ($000) $403 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 1,752 Value ($000) $317 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 1,708 Value ($000) $256 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 1,708 Value ($000) $225 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 1,708 Value ($000) $352 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 1,682 Value ($000) $282 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 1,682 Value ($000) $316 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 1,682 Value ($000) $257 Avg Close $117.58 Range $74.86 - $154.31

Q3 2018

Shares 24,734 Value ($000) $2,916 Avg Close $104.34 Range $78.45 - $123.96

Q4 2017

Shares 1,590 Value ($000) $275 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 1,590 Value ($000) $205 Avg Close $114.67 Range $101.50 - $137.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,571	$226	$144.44	$132.48 - $161.20
Q2 2025	1,571	$243	$138.68	$102.66 - $161.57
Q1 2025	1,496	$209	$147.55	$135.32 - $162.15
Q4 2024	1,473	$215	$175.37	$143.37 - $211.24
Q3 2024	1,400	$294	$199.13	$153.86 - $232.88
Q2 2024	1,351	$284	$172.49	$145.88 - $208.77
Q1 2024	1,255	$211	$170.29	$152.89 - $185.43
Q4 2023	1,255	$240	$161.47	$130.51 - $190.61
Q1 2022	2,033	$339	$149.02	$123.04 - $171.54
Q4 2021	2,033	$336	$158.09	$134.02 - $180.74
Q3 2021	1,891	$323	$198.32	$163.63 - $226.92
Q2 2021	1,743	$388	$209.57	$177.37 - $235.73
Q1 2021	1,743	$413	$220.81	$172.23 - $251.14
Q4 2020	1,752	$403	$204.14	$168.68 - $236.05
Q3 2020	1,752	$317	$163.00	$139.85 - $191.81
Q2 2020	1,708	$256	$139.94	$112.38 - $160.88
Q1 2020	1,708	$225	$163.84	$100.21 - $211.62
Q4 2019	1,708	$352	$179.87	$150.40 - $208.09
Q3 2019	1,682	$282	$190.36	$155.52 - $219.12
Q2 2019	1,682	$316	$158.15	$136.49 - $183.14
Q1 2019	1,682	$257	$117.58	$74.86 - $154.31
Q3 2018	24,734	$2,916	$104.34	$78.45 - $123.96
Q4 2017	1,590	$275	$151.14	$118.83 - $182.72
Q3 2017	1,590	$205	$114.67	$101.50 - $137.74