UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,498 Value ($000) $608 Avg Close $95.84 Range $77.57 - $123.46

Q4 2015

Shares 217,230 Value ($000) $11,826 Avg Close $41.75 Range $30.75 - $54.87

Q1 2015

Shares 303,028 Value ($000) $14,179 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 1,265,008 Value ($000) $35,117 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 496,703 Value ($000) $16,218 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 852,446 Value ($000) $27,355 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 1,553,158 Value ($000) $49,577 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 1,764,220 Value ($000) $60,707 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 1,124,200 Value ($000) $35,952 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 1,089,575 Value ($000) $30,628 Avg Close $28.09 Range $24.34 - $32.23

Q1 2013

Shares 9,941 Value ($000) $292 Avg Close $28.59 Range $23.56 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,498	$608	$95.84	$77.57 - $123.46
Q4 2015	217,230	$11,826	$41.75	$30.75 - $54.87
Q1 2015	303,028	$14,179	$33.59	$24.26 - $45.35
Q4 2014	1,265,008	$35,117	$26.98	$23.47 - $31.93
Q3 2014	496,703	$16,218	$31.26	$27.23 - $37.62
Q2 2014	852,446	$27,355	$26.43	$21.49 - $31.22
Q1 2014	1,553,158	$49,577	$31.44	$28.52 - $34.01
Q4 2013	1,764,220	$60,707	$31.56	$27.20 - $37.64
Q3 2013	1,124,200	$35,952	$30.27	$25.40 - $36.09
Q2 2013	1,089,575	$30,628	$28.09	$24.34 - $32.23
Q1 2013	9,941	$292	$28.59	$23.56 - $33.07