UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,652 Value ($000) $777 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 6,627 Value ($000) $952 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 7,069 Value ($000) $1,092 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 8,186 Value ($000) $1,142 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 8,329 Value ($000) $1,218 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 8,462 Value ($000) $1,776 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 9,101 Value ($000) $1,913 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 20,629 Value ($000) $3,475 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 9,124 Value ($000) $1,745 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 7,771 Value ($000) $1,220 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 7,434 Value ($000) $1,071 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 7,517 Value ($000) $1,166 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 9,641 Value ($000) $1,042 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 9,644 Value ($000) $910 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 10,343 Value ($000) $1,046 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 10,312 Value ($000) $1,317 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 5,966 Value ($000) $985 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 8,123 Value ($000) $1,389 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 20,506 Value ($000) $4,559 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 20,336 Value ($000) $4,815 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 21,341 Value ($000) $4,904 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 21,898 Value ($000) $3,958 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 16,311 Value ($000) $2,440 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 12,612 Value ($000) $1,662 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 26,972 Value ($000) $5,558 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 25,715 Value ($000) $4,318 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 8,945 Value ($000) $1,682 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 49,350 Value ($000) $7,543 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 61,154 Value ($000) $5,722 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 75,442 Value ($000) $8,895 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 11,923 Value ($000) $1,025 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 36,087 Value ($000) $3,645 Avg Close $142.53 Range $93.92 - $198.16

Q4 2016

Shares 18,908 Value ($000) $1,065 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 1,126 Value ($000) $63 Avg Close $60.03 Range $47.95 - $70.46

Q2 2015

Shares 1,457 Value ($000) $75 Avg Close $47.77 Range $41.41 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,652	$777	$129.25	$106.82 - $152.79
Q3 2025	6,627	$952	$144.44	$132.48 - $161.20
Q2 2025	7,069	$1,092	$138.68	$102.66 - $161.57
Q1 2025	8,186	$1,142	$147.55	$135.32 - $162.15
Q4 2024	8,329	$1,218	$175.37	$143.37 - $211.24
Q3 2024	8,462	$1,776	$199.13	$153.86 - $232.88
Q2 2024	9,101	$1,913	$172.49	$145.88 - $208.77
Q1 2024	20,629	$3,475	$170.29	$152.89 - $185.43
Q4 2023	9,124	$1,745	$161.47	$130.51 - $190.61
Q3 2023	7,771	$1,220	$148.04	$132.08 - $162.28
Q2 2023	7,434	$1,071	$139.33	$122.44 - $153.08
Q1 2023	7,517	$1,166	$130.36	$102.50 - $151.53
Q4 2022	9,641	$1,042	$101.46	$86.46 - $118.30
Q3 2022	9,644	$910	$106.77	$91.01 - $123.40
Q2 2022	10,343	$1,046	$123.72	$95.17 - $164.79
Q1 2022	10,312	$1,317	$149.02	$123.04 - $171.54
Q4 2021	5,966	$985	$158.09	$134.02 - $180.74
Q3 2021	8,123	$1,389	$198.32	$163.63 - $226.92
Q2 2021	20,506	$4,559	$209.57	$177.37 - $235.73
Q1 2021	20,336	$4,815	$220.81	$172.23 - $251.14
Q4 2020	21,341	$4,904	$204.14	$168.68 - $236.05
Q3 2020	21,898	$3,958	$163.00	$139.85 - $191.81
Q2 2020	16,311	$2,440	$139.94	$112.38 - $160.88
Q1 2020	12,612	$1,662	$163.84	$100.21 - $211.62
Q4 2019	26,972	$5,558	$179.87	$150.40 - $208.09
Q3 2019	25,715	$4,318	$190.36	$155.52 - $219.12
Q2 2019	8,945	$1,682	$158.15	$136.49 - $183.14
Q1 2019	49,350	$7,543	$117.58	$74.86 - $154.31
Q4 2018	61,154	$5,722	$95.84	$77.57 - $123.46
Q3 2018	75,442	$8,895	$104.34	$78.45 - $123.96
Q2 2018	11,923	$1,025	$90.46	$74.75 - $111.31
Q1 2018	36,087	$3,645	$142.53	$93.92 - $198.16
Q4 2016	18,908	$1,065	$52.08	$45.35 - $60.85
Q3 2016	1,126	$63	$60.03	$47.95 - $70.46
Q2 2015	1,457	$75	$47.77	$41.41 - $52.88