UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,959 Value ($000) $1,143 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 9,199 Value ($000) $1,421 Avg Close $138.68 Range $102.66 - $161.57

Q2 2023

Shares 1,761 Value ($000) $254 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 1,783 Value ($000) $277 Avg Close $130.36 Range $102.50 - $151.53

Q1 2022

Shares 1,944 Value ($000) $325 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 1,954 Value ($000) $322 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,599 Value ($000) $273 Avg Close $198.32 Range $163.63 - $226.92

Q4 2020

Shares 48,887 Value ($000) $11,235 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 90,790 Value ($000) $16,409 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 108,451 Value ($000) $16,227 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 116,739 Value ($000) $15,384 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 141,186 Value ($000) $29,094 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 234,605 Value ($000) $39,390 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 301,383 Value ($000) $56,678 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 338,181 Value ($000) $51,691 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 428,543 Value ($000) $40,099 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 434,594 Value ($000) $51,239 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 682,530 Value ($000) $58,698 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 830,287 Value ($000) $83,859 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 740,483 Value ($000) $127,844 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 641,094 Value ($000) $82,605 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 623,709 Value ($000) $68,140 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 734,683 Value ($000) $63,256 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 735,211 Value ($000) $41,392 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 1,008,028 Value ($000) $55,956 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 930,681 Value ($000) $63,100 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 933,667 Value ($000) $50,512 Avg Close $46.29 Range $38.30 - $52.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,959	$1,143	$144.44	$132.48 - $161.20
Q2 2025	9,199	$1,421	$138.68	$102.66 - $161.57
Q2 2023	1,761	$254	$139.33	$122.44 - $153.08
Q1 2023	1,783	$277	$130.36	$102.50 - $151.53
Q1 2022	1,944	$325	$149.02	$123.04 - $171.54
Q4 2021	1,954	$322	$158.09	$134.02 - $180.74
Q3 2021	1,599	$273	$198.32	$163.63 - $226.92
Q4 2020	48,887	$11,235	$204.14	$168.68 - $236.05
Q3 2020	90,790	$16,409	$163.00	$139.85 - $191.81
Q2 2020	108,451	$16,227	$139.94	$112.38 - $160.88
Q1 2020	116,739	$15,384	$163.84	$100.21 - $211.62
Q4 2019	141,186	$29,094	$179.87	$150.40 - $208.09
Q3 2019	234,605	$39,390	$190.36	$155.52 - $219.12
Q2 2019	301,383	$56,678	$158.15	$136.49 - $183.14
Q1 2019	338,181	$51,691	$117.58	$74.86 - $154.31
Q4 2018	428,543	$40,099	$95.84	$77.57 - $123.46
Q3 2018	434,594	$51,239	$104.34	$78.45 - $123.96
Q2 2018	682,530	$58,698	$90.46	$74.75 - $111.31
Q1 2018	830,287	$83,859	$142.53	$93.92 - $198.16
Q4 2017	740,483	$127,844	$151.14	$118.83 - $182.72
Q3 2017	641,094	$82,605	$114.67	$101.50 - $137.74
Q2 2017	623,709	$68,140	$99.76	$76.56 - $123.79
Q1 2017	734,683	$63,256	$68.17	$53.18 - $85.23
Q4 2016	735,211	$41,392	$52.08	$45.35 - $60.85
Q3 2016	1,008,028	$55,956	$60.03	$47.95 - $70.46
Q2 2016	930,681	$63,100	$58.21	$49.14 - $67.68
Q1 2016	933,667	$50,512	$46.29	$38.30 - $52.96